GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:06 | - | 17,575 |
08.10.24 09:24:05 | - | 17,570 |
08.10.24 09:24:01 | - | 17,575 |
08.10.24 09:23:57 | - | 17,570 |
08.10.24 09:23:54 | - | 17,575 |
08.10.24 09:23:53 | - | 17,580 |
08.10.24 09:23:52 | - | 17,580 |
08.10.24 09:23:52 | - | 17,575 |
08.10.24 09:22:10 | - | 17,585 |
08.10.24 09:21:34 | - | 17,600 |
08.10.24 09:21:31 | - | 17,595 |
08.10.24 09:21:31 | - | 17,605 |
08.10.24 09:21:30 | - | 17,600 |
08.10.24 09:21:28 | - | 17,605 |
08.10.24 09:21:26 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:19 | - | 17,600 |
08.10.24 09:21:17 | - | 17,595 |
08.10.24 09:21:16 | - | 17,575 |
08.10.24 09:21:16 | - | 17,575 |
08.10.24 09:20:44 | - | 17,575 |
08.10.24 09:20:30 | - | 17,580 |
08.10.24 09:20:28 | - | 17,585 |
08.10.24 09:20:28 | - | 17,580 |
08.10.24 09:20:27 | - | 17,570 |
08.10.24 09:20:26 | - | 17,580 |
08.10.24 09:20:21 | - | 17,570 |
08.10.24 09:20:20 | - | 17,565 |
08.10.24 09:20:20 | - | 17,575 |
08.10.24 09:19:19 | - | 17,580 |
08.10.24 09:19:09 | - | 17,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:00 | - | 17,585 |
08.10.24 09:19:00 | - | 17,575 |
08.10.24 09:18:59 | - | 17,580 |
08.10.24 09:18:46 | - | 17,585 |
08.10.24 09:18:43 | - | 17,590 |
08.10.24 09:18:43 | - | 17,580 |
08.10.24 09:18:36 | - | 17,585 |
08.10.24 09:18:34 | - | 17,590 |
08.10.24 09:18:20 | - | 17,580 |
08.10.24 09:18:15 | - | 17,585 |
08.10.24 09:18:14 | - | 17,590 |
08.10.24 09:18:14 | - | 17,580 |
08.10.24 09:18:13 | - | 17,585 |
08.10.24 09:18:13 | - | 17,575 |
08.10.24 09:18:12 | - | 17,580 |