GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:02 | - | 17,575 |
08.10.24 09:17:41 | - | 17,575 |
08.10.24 09:17:40 | - | 17,565 |
08.10.24 09:17:40 | - | 17,570 |
08.10.24 09:17:40 | - | 17,565 |
08.10.24 09:17:17 | - | 17,565 |
08.10.24 09:14:35 | - | 17,565 |
08.10.24 09:14:31 | - | 17,570 |
08.10.24 09:14:30 | - | 17,560 |
08.10.24 09:14:30 | - | 17,575 |
08.10.24 09:14:30 | - | 17,565 |
08.10.24 09:14:10 | - | 17,570 |
08.10.24 09:14:10 | - | 17,560 |
08.10.24 09:14:03 | - | 17,570 |
08.10.24 09:13:50 | - | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:50 | - | 17,575 |
08.10.24 09:13:49 | - | 17,575 |
08.10.24 09:13:49 | - | 17,580 |
08.10.24 09:13:46 | - | 17,580 |
08.10.24 09:13:08 | - | 17,585 |
08.10.24 09:12:59 | - | 17,590 |
08.10.24 09:12:58 | - | 17,580 |
08.10.24 09:12:56 | - | 17,590 |
08.10.24 09:12:56 | - | 17,585 |
08.10.24 09:12:50 | - | 17,615 |
08.10.24 09:12:32 | - | 17,615 |
08.10.24 09:12:29 | - | 17,615 |
08.10.24 09:12:12 | - | 17,620 |
08.10.24 09:12:06 | - | 17,625 |
08.10.24 09:11:49 | - | 17,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:16 | - | 17,640 |
08.10.24 09:10:50 | - | 17,635 |
08.10.24 09:10:45 | - | 17,635 |
08.10.24 09:10:30 | - | 17,640 |
08.10.24 09:10:29 | - | 17,625 |
08.10.24 09:10:16 | - | 17,630 |
08.10.24 09:10:15 | - | 17,625 |
08.10.24 09:09:57 | - | 17,640 |
08.10.24 09:09:57 | - | 17,635 |
08.10.24 09:09:48 | - | 17,645 |
08.10.24 09:09:48 | - | 17,640 |
08.10.24 09:09:47 | - | 17,645 |
08.10.24 09:09:47 | - | 17,640 |
08.10.24 09:09:47 | - | 17,640 |
08.10.24 09:09:46 | - | 17,640 |