GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:34 | - | 18,330 |
25.09.24 11:27:10 | - | 18,315 |
25.09.24 11:26:28 | - | 18,315 |
25.09.24 11:23:49 | - | 18,315 |
25.09.24 11:21:57 | - | 18,325 |
25.09.24 11:21:50 | - | 18,320 |
25.09.24 11:21:27 | - | 18,315 |
25.09.24 11:20:52 | - | 18,315 |
25.09.24 11:19:56 | - | 18,315 |
25.09.24 11:19:46 | - | 18,315 |
25.09.24 11:19:10 | - | 18,320 |
25.09.24 11:18:52 | - | 18,320 |
25.09.24 11:18:03 | - | 18,320 |
25.09.24 11:14:28 | - | 18,310 |
25.09.24 11:13:58 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:12:58 | - | 18,320 |
25.09.24 11:11:16 | - | 18,315 |
25.09.24 11:10:43 | - | 18,320 |
25.09.24 11:10:23 | - | 18,325 |
25.09.24 11:09:22 | - | 18,315 |
25.09.24 11:08:57 | - | 18,310 |
25.09.24 11:06:51 | - | 18,310 |
25.09.24 11:03:28 | - | 18,315 |
25.09.24 11:02:14 | - | 18,320 |
25.09.24 11:01:31 | - | 18,315 |
25.09.24 11:00:07 | - | 18,325 |
25.09.24 10:56:02 | - | 18,330 |
25.09.24 10:55:01 | - | 18,330 |
25.09.24 10:54:51 | - | 18,330 |
25.09.24 10:54:42 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:53:59 | - | 18,335 |
25.09.24 10:53:54 | - | 18,330 |
25.09.24 10:53:36 | - | 18,330 |
25.09.24 10:52:56 | - | 18,330 |
25.09.24 10:52:25 | - | 18,330 |
25.09.24 10:51:00 | - | 18,330 |
25.09.24 10:50:02 | - | 18,320 |
25.09.24 10:49:55 | - | 18,320 |
25.09.24 10:49:53 | - | 18,320 |
25.09.24 10:48:44 | - | 18,330 |
25.09.24 10:48:13 | - | 18,330 |
25.09.24 10:48:01 | - | 18,330 |
25.09.24 10:47:41 | - | 18,330 |
25.09.24 10:47:40 | - | 18,330 |
25.09.24 10:46:33 | - | 18,330 |