GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:15 | - | 18,300 |
25.09.24 08:13:43 | - | 18,305 |
25.09.24 08:13:38 | - | 18,300 |
25.09.24 08:13:24 | - | 18,300 |
25.09.24 08:13:07 | - | 18,305 |
25.09.24 08:12:51 | - | 18,310 |
25.09.24 08:12:50 | - | 18,305 |
25.09.24 08:12:42 | - | 18,310 |
25.09.24 08:12:42 | - | 18,310 |
25.09.24 08:12:20 | - | 18,305 |
25.09.24 08:11:56 | - | 18,310 |
25.09.24 08:11:49 | - | 18,320 |
25.09.24 08:11:39 | - | 18,315 |
25.09.24 08:11:39 | - | 18,315 |
25.09.24 08:11:39 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:36 | - | 18,320 |
25.09.24 08:11:30 | - | 18,315 |
25.09.24 08:11:18 | - | 18,320 |
25.09.24 08:11:06 | - | 18,315 |
25.09.24 08:10:08 | - | 18,310 |
25.09.24 08:10:03 | - | 18,305 |
25.09.24 08:09:43 | - | 18,310 |
25.09.24 08:09:37 | - | 18,305 |
25.09.24 08:09:15 | - | 18,305 |
25.09.24 08:09:11 | - | 18,300 |
25.09.24 08:09:11 | - | 18,300 |
25.09.24 08:09:08 | - | 18,305 |
25.09.24 08:09:07 | - | 18,305 |
25.09.24 08:08:58 | - | 18,305 |
25.09.24 08:08:12 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:08:09 | - | 18,310 |
25.09.24 08:08:09 | - | 18,310 |
25.09.24 08:08:09 | - | 18,310 |
25.09.24 08:08:05 | - | 18,315 |
25.09.24 08:07:51 | - | 18,310 |
25.09.24 08:07:16 | - | 18,305 |
25.09.24 08:07:01 | - | 18,310 |
25.09.24 08:06:49 | - | 18,305 |
25.09.24 08:06:49 | - | 18,305 |
25.09.24 08:06:24 | - | 18,310 |
25.09.24 08:06:21 | - | 18,305 |
25.09.24 08:05:46 | - | 18,310 |
25.09.24 08:05:09 | - | 18,305 |
25.09.24 08:05:01 | - | 18,310 |
25.09.24 08:04:58 | - | 18,305 |