GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:02 | - | 18,310 |
25.09.24 10:01:22 | - | 18,300 |
25.09.24 10:00:30 | - | 18,315 |
25.09.24 10:00:13 | - | 18,315 |
25.09.24 09:58:17 | - | 18,320 |
25.09.24 09:57:24 | - | 18,325 |
25.09.24 09:57:15 | - | 18,325 |
25.09.24 09:56:17 | - | 18,325 |
25.09.24 09:54:57 | - | 18,315 |
25.09.24 09:54:35 | - | 18,320 |
25.09.24 09:52:39 | - | 18,300 |
25.09.24 09:52:15 | - | 18,300 |
25.09.24 09:51:35 | - | 18,300 |
25.09.24 09:51:21 | - | 18,300 |
25.09.24 09:51:09 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:37 | - | 18,300 |
25.09.24 09:50:21 | - | 18,300 |
25.09.24 09:49:17 | - | 18,290 |
25.09.24 09:48:53 | - | 18,290 |
25.09.24 09:48:49 | - | 18,300 |
25.09.24 09:48:49 | - | 18,300 |
25.09.24 09:48:49 | - | 18,300 |
25.09.24 09:48:08 | - | 18,305 |
25.09.24 09:47:32 | - | 18,295 |
25.09.24 09:46:06 | - | 18,290 |
25.09.24 09:40:40 | - | 18,285 |
25.09.24 09:40:06 | - | 18,285 |
25.09.24 09:40:00 | - | 18,275 |
25.09.24 09:38:26 | - | 18,300 |
25.09.24 09:37:31 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:42 | - | 18,300 |
25.09.24 09:36:06 | - | 18,300 |
25.09.24 09:35:34 | - | 18,300 |
25.09.24 09:34:05 | - | 18,300 |
25.09.24 09:32:32 | - | 18,300 |
25.09.24 09:31:59 | - | 18,310 |
25.09.24 09:31:24 | - | 18,305 |
25.09.24 09:26:27 | - | 18,345 |
25.09.24 09:21:53 | - | 18,345 |
25.09.24 09:21:40 | - | 18,345 |
25.09.24 09:21:13 | - | 18,360 |
25.09.24 09:20:26 | - | 18,360 |
25.09.24 09:19:02 | - | 18,345 |
25.09.24 09:17:53 | - | 18,365 |
25.09.24 09:17:26 | - | 18,355 |