GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:49 | - | 18,345 |
24.09.24 16:29:57 | - | 18,345 |
24.09.24 16:28:28 | - | 18,335 |
24.09.24 16:27:39 | - | 18,335 |
24.09.24 16:26:17 | - | 18,355 |
24.09.24 16:25:44 | - | 18,355 |
24.09.24 16:23:30 | - | 18,365 |
24.09.24 16:22:58 | - | 18,365 |
24.09.24 16:20:04 | - | 18,375 |
24.09.24 16:19:04 | - | 18,365 |
24.09.24 16:18:31 | - | 18,360 |
24.09.24 16:16:06 | - | 18,345 |
24.09.24 16:14:52 | - | 18,355 |
24.09.24 16:11:48 | - | 18,345 |
24.09.24 16:11:09 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:13 | - | 18,350 |
24.09.24 16:06:22 | - | 18,345 |
24.09.24 16:04:20 | - | 18,335 |
24.09.24 16:03:36 | - | 18,330 |
24.09.24 16:02:36 | - | 18,325 |
24.09.24 16:01:44 | - | 18,330 |
24.09.24 16:01:44 | - | 18,330 |
24.09.24 16:01:44 | - | 18,330 |
24.09.24 16:00:24 | - | 18,275 |
24.09.24 15:59:37 | - | 18,290 |
24.09.24 15:59:37 | - | 18,290 |
24.09.24 15:58:21 | - | 18,315 |
24.09.24 15:57:28 | - | 18,330 |
24.09.24 15:56:08 | - | 18,325 |
24.09.24 15:55:11 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:20 | - | 18,325 |
24.09.24 15:53:02 | - | 18,315 |
24.09.24 15:51:32 | - | 18,325 |
24.09.24 15:50:53 | - | 18,345 |
24.09.24 15:48:23 | - | 18,320 |
24.09.24 15:47:02 | - | 18,315 |
24.09.24 15:45:48 | - | 18,315 |
24.09.24 15:43:57 | - | 18,325 |
24.09.24 15:43:22 | - | 18,315 |
24.09.24 15:42:30 | - | 18,325 |
24.09.24 15:40:59 | - | 18,310 |
24.09.24 15:39:36 | - | 18,300 |
24.09.24 15:39:08 | - | 18,300 |
24.09.24 15:37:07 | - | 18,310 |
24.09.24 15:35:46 | - | 18,300 |