GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:24 | - | 18,380 |
25.09.24 12:15:15 | - | 18,380 |
25.09.24 12:14:43 | - | 18,380 |
25.09.24 12:12:01 | - | 18,380 |
25.09.24 12:02:56 | - | 18,370 |
25.09.24 12:02:29 | - | 18,370 |
25.09.24 12:00:47 | - | 18,375 |
25.09.24 11:59:22 | - | 18,375 |
25.09.24 11:55:18 | - | 18,375 |
25.09.24 11:54:32 | - | 18,375 |
25.09.24 11:54:22 | - | 18,375 |
25.09.24 11:52:12 | - | 18,370 |
25.09.24 11:50:18 | - | 18,360 |
25.09.24 11:47:38 | - | 18,360 |
25.09.24 11:43:19 | - | 18,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:41 | - | 18,350 |
25.09.24 11:40:40 | - | 18,350 |
25.09.24 11:40:03 | - | 18,350 |
25.09.24 11:39:49 | - | 18,355 |
25.09.24 11:39:24 | - | 18,355 |
25.09.24 11:37:16 | - | 18,365 |
25.09.24 11:36:12 | - | 18,365 |
25.09.24 11:35:38 | - | 18,365 |
25.09.24 11:35:28 | - | 18,365 |
25.09.24 11:34:58 | - | 18,365 |
25.09.24 11:34:52 | - | 18,365 |
25.09.24 11:34:37 | - | 18,365 |
25.09.24 11:32:15 | - | 18,355 |
25.09.24 11:31:56 | - | 18,355 |
25.09.24 11:31:40 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:30 | - | 18,350 |
25.09.24 11:31:18 | - | 18,355 |
25.09.24 11:31:09 | - | 18,350 |
25.09.24 11:30:57 | - | 18,345 |
25.09.24 11:29:27 | - | 18,335 |
25.09.24 11:29:12 | - | 18,335 |
25.09.24 11:27:51 | - | 18,335 |
25.09.24 11:27:34 | - | 18,330 |
25.09.24 11:27:10 | - | 18,315 |
25.09.24 11:26:28 | - | 18,315 |
25.09.24 11:23:49 | - | 18,315 |
25.09.24 11:21:57 | - | 18,325 |
25.09.24 11:21:50 | - | 18,320 |
25.09.24 11:21:27 | - | 18,315 |
25.09.24 11:20:52 | - | 18,315 |