GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:54:51 | - | 18,330 |
25.09.24 10:54:42 | - | 18,330 |
25.09.24 10:53:59 | - | 18,335 |
25.09.24 10:53:54 | - | 18,330 |
25.09.24 10:53:36 | - | 18,330 |
25.09.24 10:52:56 | - | 18,330 |
25.09.24 10:52:25 | - | 18,330 |
25.09.24 10:51:00 | - | 18,330 |
25.09.24 10:50:02 | - | 18,320 |
25.09.24 10:49:55 | - | 18,320 |
25.09.24 10:49:53 | - | 18,320 |
25.09.24 10:48:44 | - | 18,330 |
25.09.24 10:48:13 | - | 18,330 |
25.09.24 10:48:01 | - | 18,330 |
25.09.24 10:47:41 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:40 | - | 18,330 |
25.09.24 10:46:33 | - | 18,330 |
25.09.24 10:46:10 | - | 18,320 |
25.09.24 10:45:02 | - | 18,320 |
25.09.24 10:44:50 | - | 18,320 |
25.09.24 10:42:26 | - | 18,320 |
25.09.24 10:42:02 | - | 18,320 |
25.09.24 10:39:12 | - | 18,320 |
25.09.24 10:34:18 | - | 18,320 |
25.09.24 10:31:17 | - | 18,320 |
25.09.24 10:30:21 | - | 18,320 |
25.09.24 10:29:14 | - | 18,310 |
25.09.24 10:22:41 | - | 18,310 |
25.09.24 10:19:18 | - | 18,310 |
25.09.24 10:18:43 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:18:12 | - | 18,300 |
25.09.24 10:16:37 | - | 18,290 |
25.09.24 10:16:27 | - | 18,290 |
25.09.24 10:14:08 | - | 18,305 |
25.09.24 10:13:51 | - | 18,305 |
25.09.24 10:12:27 | - | 18,290 |
25.09.24 10:11:08 | - | 18,290 |
25.09.24 10:10:31 | - | 18,290 |
25.09.24 10:08:43 | - | 18,295 |
25.09.24 10:06:01 | - | 18,285 |
25.09.24 10:05:30 | - | 18,290 |
25.09.24 10:04:45 | - | 18,290 |
25.09.24 10:04:18 | - | 18,295 |
25.09.24 10:04:03 | - | 18,295 |
25.09.24 10:03:38 | - | 18,310 |