GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:43 | - | 18,295 |
25.09.24 17:07:06 | - | 18,295 |
25.09.24 17:06:39 | - | 18,295 |
25.09.24 17:06:17 | - | 18,285 |
25.09.24 17:05:40 | - | 18,285 |
25.09.24 17:04:37 | - | 18,285 |
25.09.24 17:04:15 | - | 18,290 |
25.09.24 17:03:11 | - | 18,295 |
25.09.24 17:03:11 | - | 18,295 |
25.09.24 17:03:11 | - | 18,295 |
25.09.24 17:03:11 | - | 18,295 |
25.09.24 17:03:11 | - | 18,295 |
25.09.24 17:03:11 | - | 18,295 |
25.09.24 17:02:37 | - | 18,295 |
25.09.24 17:02:09 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:01:32 | - | 18,295 |
25.09.24 17:00:33 | - | 18,295 |
25.09.24 16:59:39 | - | 18,295 |
25.09.24 16:59:12 | - | 18,300 |
25.09.24 16:58:35 | - | 18,295 |
25.09.24 16:57:59 | - | 18,290 |
25.09.24 16:56:55 | - | 18,290 |
25.09.24 16:56:31 | - | 18,295 |
25.09.24 16:56:31 | - | 18,295 |
25.09.24 16:56:02 | - | 18,295 |
25.09.24 16:56:02 | - | 18,295 |
25.09.24 16:53:22 | - | 18,290 |
25.09.24 16:53:00 | - | 18,285 |
25.09.24 16:52:27 | - | 18,270 |
25.09.24 16:51:08 | - | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:06 | - | 18,260 |
25.09.24 16:49:37 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |
25.09.24 16:49:07 | - | 18,255 |