GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:00 | - | 18,405 |
25.09.24 13:14:53 | - | 18,395 |
25.09.24 13:12:00 | - | 18,385 |
25.09.24 13:11:56 | - | 18,385 |
25.09.24 13:11:56 | - | 18,380 |
25.09.24 13:11:55 | - | 18,375 |
25.09.24 13:10:30 | - | 18,370 |
25.09.24 13:10:23 | - | 18,360 |
25.09.24 13:10:23 | - | 18,360 |
25.09.24 13:10:23 | - | 18,360 |
25.09.24 13:09:42 | - | 18,360 |
25.09.24 13:09:05 | - | 18,360 |
25.09.24 13:07:49 | - | 18,360 |
25.09.24 13:07:04 | - | 18,360 |
25.09.24 13:06:41 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:06:31 | - | 18,355 |
25.09.24 13:06:10 | - | 18,355 |
25.09.24 13:05:30 | - | 18,345 |
25.09.24 13:03:08 | - | 18,370 |
25.09.24 13:01:02 | - | 18,385 |
25.09.24 12:59:56 | - | 18,395 |
25.09.24 12:59:38 | - | 18,395 |
25.09.24 12:50:21 | - | 18,385 |
25.09.24 12:50:00 | - | 18,385 |
25.09.24 12:49:13 | - | 18,385 |
25.09.24 12:48:03 | - | 18,385 |
25.09.24 12:45:30 | - | 18,385 |
25.09.24 12:45:01 | - | 18,385 |
25.09.24 12:44:48 | - | 18,385 |
25.09.24 12:40:49 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:03 | - | 18,385 |
25.09.24 12:39:18 | - | 18,385 |
25.09.24 12:36:14 | - | 18,385 |
25.09.24 12:36:03 | - | 18,385 |
25.09.24 12:35:43 | - | 18,385 |
25.09.24 12:35:13 | - | 18,385 |
25.09.24 12:35:03 | - | 18,385 |
25.09.24 12:34:39 | - | 18,385 |
25.09.24 12:34:25 | - | 18,385 |
25.09.24 12:34:12 | - | 18,385 |
25.09.24 12:33:00 | - | 18,385 |
25.09.24 12:32:19 | - | 18,385 |
25.09.24 12:32:13 | - | 18,385 |
25.09.24 12:31:52 | - | 18,385 |
25.09.24 12:31:39 | - | 18,385 |