GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:49:14 | - | 18,265 |
25.09.24 17:48:05 | - | 18,270 |
25.09.24 17:47:02 | - | 18,265 |
25.09.24 17:46:42 | - | 18,270 |
25.09.24 17:45:00 | - | 18,285 |
25.09.24 17:40:28 | - | 18,295 |
25.09.24 17:39:29 | - | 18,285 |
25.09.24 17:39:10 | - | 18,295 |
25.09.24 17:38:45 | - | 18,310 |
25.09.24 17:36:18 | - | 18,300 |
25.09.24 17:35:24 | - | 18,155 |
25.09.24 17:29:59 | - | 18,290 |
25.09.24 17:29:18 | - | 18,310 |
25.09.24 17:28:56 | - | 18,310 |
25.09.24 17:28:04 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:14 | - | 18,310 |
25.09.24 17:26:56 | - | 18,310 |
25.09.24 17:26:42 | - | 18,310 |
25.09.24 17:25:56 | - | 18,310 |
25.09.24 17:25:19 | - | 18,310 |
25.09.24 17:25:12 | - | 18,310 |
25.09.24 17:24:48 | - | 18,310 |
25.09.24 17:24:39 | - | 18,310 |
25.09.24 17:24:10 | - | 18,310 |
25.09.24 17:23:19 | - | 18,310 |
25.09.24 17:21:47 | - | 18,315 |
25.09.24 17:20:45 | - | 18,315 |
25.09.24 17:20:31 | - | 18,315 |
25.09.24 17:20:02 | - | 18,315 |
25.09.24 17:19:33 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:19:19 | - | 18,315 |
25.09.24 17:18:34 | - | 18,315 |
25.09.24 17:18:05 | - | 18,315 |
25.09.24 17:16:04 | - | 18,315 |
25.09.24 17:15:44 | - | 18,315 |
25.09.24 17:15:11 | - | 18,315 |
25.09.24 17:14:46 | - | 18,300 |
25.09.24 17:13:37 | - | 18,300 |
25.09.24 17:13:12 | - | 18,300 |
25.09.24 17:11:31 | - | 18,295 |
25.09.24 17:11:16 | - | 18,305 |
25.09.24 17:10:01 | - | 18,305 |
25.09.24 17:09:28 | - | 18,300 |
25.09.24 17:09:28 | - | 18,300 |
25.09.24 17:08:06 | - | 18,295 |