GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:30 | - | 18,310 |
25.09.24 16:15:30 | - | 18,310 |
25.09.24 16:12:47 | - | 18,305 |
25.09.24 16:11:27 | - | 18,305 |
25.09.24 16:11:03 | - | 18,310 |
25.09.24 16:09:00 | - | 18,315 |
25.09.24 16:07:40 | - | 18,330 |
25.09.24 16:06:51 | - | 18,320 |
25.09.24 16:05:22 | - | 18,305 |
25.09.24 16:04:37 | - | 18,310 |
25.09.24 16:02:44 | - | 18,330 |
25.09.24 16:02:33 | - | 18,330 |
25.09.24 16:01:15 | - | 18,330 |
25.09.24 16:00:01 | - | 18,350 |
25.09.24 15:58:35 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:02 | - | 18,340 |
25.09.24 15:55:38 | - | 18,340 |
25.09.24 15:52:56 | - | 18,340 |
25.09.24 15:50:48 | - | 18,340 |
25.09.24 15:50:37 | - | 18,330 |
25.09.24 15:49:27 | - | 18,330 |
25.09.24 15:48:34 | - | 18,330 |
25.09.24 15:47:54 | - | 18,330 |
25.09.24 15:46:59 | - | 18,330 |
25.09.24 15:45:59 | - | 18,330 |
25.09.24 15:45:59 | - | 18,330 |
25.09.24 15:45:59 | - | 18,330 |
25.09.24 15:44:31 | - | 18,325 |
25.09.24 15:43:37 | - | 18,330 |
25.09.24 15:42:06 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:54 | - | 18,330 |
25.09.24 15:37:01 | - | 18,330 |
25.09.24 15:35:30 | - | 18,335 |
25.09.24 15:33:52 | - | 18,325 |
25.09.24 15:33:27 | - | 18,330 |
25.09.24 15:32:27 | - | 18,340 |
25.09.24 15:30:46 | - | 18,355 |
25.09.24 15:30:05 | - | 18,355 |
25.09.24 15:29:34 | - | 18,345 |
25.09.24 15:29:21 | - | 18,345 |
25.09.24 15:28:52 | - | 18,345 |
25.09.24 15:28:36 | - | 18,345 |
25.09.24 15:28:18 | - | 18,345 |
25.09.24 15:28:15 | - | 18,345 |
25.09.24 15:27:54 | - | 18,345 |