GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:44:54 | - | 18,360 |
25.09.24 14:43:51 | - | 18,365 |
25.09.24 14:43:31 | - | 18,370 |
25.09.24 14:43:04 | - | 18,370 |
25.09.24 14:42:39 | - | 18,375 |
25.09.24 14:42:13 | - | 18,385 |
25.09.24 14:41:33 | - | 18,380 |
25.09.24 14:37:58 | - | 18,385 |
25.09.24 14:36:40 | - | 18,385 |
25.09.24 14:33:32 | - | 18,385 |
25.09.24 14:19:40 | - | 18,380 |
25.09.24 14:14:03 | - | 18,380 |
25.09.24 14:14:00 | - | 18,385 |
25.09.24 14:14:00 | - | 18,385 |
25.09.24 14:10:36 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:17 | - | 18,375 |
25.09.24 14:10:06 | - | 18,375 |
25.09.24 14:09:08 | - | 18,375 |
25.09.24 14:04:53 | - | 18,385 |
25.09.24 14:02:12 | - | 18,390 |
25.09.24 14:01:31 | - | 18,385 |
25.09.24 14:00:01 | - | 18,390 |
25.09.24 13:59:03 | - | 18,390 |
25.09.24 13:58:49 | - | 18,390 |
25.09.24 13:58:29 | - | 18,390 |
25.09.24 13:58:19 | - | 18,390 |
25.09.24 13:55:17 | - | 18,390 |
25.09.24 13:53:14 | - | 18,390 |
25.09.24 13:52:00 | - | 18,375 |
25.09.24 13:51:16 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:04 | - | 18,385 |
25.09.24 13:46:03 | - | 18,385 |
25.09.24 13:46:03 | - | 18,385 |
25.09.24 13:46:03 | - | 18,385 |
25.09.24 13:45:48 | - | 18,385 |
25.09.24 13:45:39 | - | 18,385 |
25.09.24 13:45:24 | - | 18,385 |
25.09.24 13:45:23 | - | 18,385 |
25.09.24 13:43:49 | - | 18,375 |
25.09.24 13:43:49 | - | 18,375 |
25.09.24 13:43:31 | - | 18,375 |
25.09.24 13:39:28 | - | 18,385 |
25.09.24 13:39:14 | - | 18,390 |
25.09.24 13:39:03 | - | 18,395 |
25.09.24 13:38:46 | - | 18,390 |