GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:26:35 | - | 18,290 |
25.09.24 08:26:35 | - | 18,290 |
25.09.24 08:26:12 | - | 18,285 |
25.09.24 08:26:07 | - | 18,290 |
25.09.24 08:25:49 | - | 18,285 |
25.09.24 08:25:44 | - | 18,290 |
25.09.24 08:25:44 | - | 18,290 |
25.09.24 08:25:44 | - | 18,290 |
25.09.24 08:25:41 | - | 18,285 |
25.09.24 08:25:31 | - | 18,290 |
25.09.24 08:25:13 | - | 18,295 |
25.09.24 08:24:41 | - | 18,290 |
25.09.24 08:24:34 | - | 18,285 |
25.09.24 08:23:19 | - | 18,290 |
25.09.24 08:23:18 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:23:15 | - | 18,295 |
25.09.24 08:22:51 | - | 18,290 |
25.09.24 08:22:42 | - | 18,295 |
25.09.24 08:22:30 | - | 18,290 |
25.09.24 08:22:20 | - | 18,295 |
25.09.24 08:22:16 | - | 18,290 |
25.09.24 08:22:04 | - | 18,285 |
25.09.24 08:21:55 | - | 18,290 |
25.09.24 08:21:38 | - | 18,285 |
25.09.24 08:21:29 | - | 18,290 |
25.09.24 08:19:41 | - | 18,295 |
25.09.24 08:19:06 | - | 18,290 |
25.09.24 08:18:29 | - | 18,290 |
25.09.24 08:18:10 | - | 18,285 |
25.09.24 08:17:51 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:10 | - | 18,295 |
25.09.24 08:14:37 | - | 18,295 |
25.09.24 08:14:15 | - | 18,300 |
25.09.24 08:13:43 | - | 18,305 |
25.09.24 08:13:38 | - | 18,300 |
25.09.24 08:13:24 | - | 18,300 |
25.09.24 08:13:07 | - | 18,305 |
25.09.24 08:12:51 | - | 18,310 |
25.09.24 08:12:50 | - | 18,305 |
25.09.24 08:12:42 | - | 18,310 |
25.09.24 08:12:42 | - | 18,310 |
25.09.24 08:12:20 | - | 18,305 |
25.09.24 08:11:56 | - | 18,310 |
25.09.24 08:11:49 | - | 18,320 |
25.09.24 08:11:39 | - | 18,315 |