GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:03:50 | - | 18,335 |
24.09.24 18:48:26 | - | 18,345 |
24.09.24 18:45:05 | - | 18,355 |
24.09.24 18:44:16 | - | 18,365 |
24.09.24 18:43:45 | - | 18,355 |
24.09.24 18:35:22 | - | 18,350 |
24.09.24 18:34:04 | - | 18,340 |
24.09.24 18:32:43 | - | 18,350 |
24.09.24 18:26:15 | - | 18,340 |
24.09.24 18:24:52 | - | 18,330 |
24.09.24 18:23:39 | - | 18,325 |
24.09.24 18:23:39 | - | 18,325 |
24.09.24 18:22:22 | - | 18,330 |
24.09.24 18:21:28 | - | 18,340 |
24.09.24 18:18:15 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:48 | - | 18,340 |
24.09.24 18:14:04 | - | 18,350 |
24.09.24 18:12:01 | - | 18,350 |
24.09.24 18:07:02 | - | 18,360 |
24.09.24 18:04:31 | - | 18,350 |
24.09.24 18:04:13 | - | 18,340 |
24.09.24 18:00:26 | - | 18,350 |
24.09.24 17:55:02 | - | 18,340 |
24.09.24 17:52:52 | - | 18,350 |
24.09.24 17:52:42 | - | 18,365 |
24.09.24 17:52:39 | - | 18,365 |
24.09.24 17:52:33 | - | 18,360 |
24.09.24 17:52:29 | - | 18,365 |
24.09.24 17:52:29 | - | 18,365 |
24.09.24 17:52:24 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:22 | - | 18,365 |
24.09.24 17:52:20 | - | 18,360 |
24.09.24 17:52:14 | - | 18,360 |
24.09.24 17:52:10 | - | 18,360 |
24.09.24 17:52:08 | - | 18,360 |
24.09.24 17:51:55 | - | 18,360 |
24.09.24 17:51:47 | - | 18,365 |
24.09.24 17:51:33 | - | 18,360 |
24.09.24 17:51:32 | - | 18,360 |
24.09.24 17:51:32 | - | 18,360 |
24.09.24 17:51:31 | - | 18,360 |
24.09.24 17:51:28 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |