GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:46 | - | 18,435 |
25.09.24 09:05:18 | - | 18,425 |
25.09.24 09:05:03 | - | 18,430 |
25.09.24 09:05:03 | - | 18,430 |
25.09.24 09:04:39 | - | 18,430 |
25.09.24 09:04:18 | - | 18,405 |
25.09.24 08:49:28 | - | 18,205 |
25.09.24 08:49:00 | - | 18,280 |
25.09.24 08:48:43 | - | 18,285 |
25.09.24 08:46:49 | - | 18,280 |
25.09.24 08:46:27 | - | 18,285 |
25.09.24 08:46:00 | - | 18,290 |
25.09.24 08:45:36 | - | 18,295 |
25.09.24 08:45:33 | - | 18,290 |
25.09.24 08:42:50 | - | 18,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:43 | - | 18,290 |
25.09.24 08:42:20 | - | 18,285 |
25.09.24 08:41:20 | - | 18,280 |
25.09.24 08:40:29 | - | 18,275 |
25.09.24 08:40:09 | - | 18,280 |
25.09.24 08:40:01 | - | 18,275 |
25.09.24 08:39:57 | - | 18,280 |
25.09.24 08:39:57 | - | 18,280 |
25.09.24 08:39:57 | - | 18,280 |
25.09.24 08:39:52 | - | 18,275 |
25.09.24 08:39:25 | - | 18,280 |
25.09.24 08:39:21 | - | 18,275 |
25.09.24 08:38:30 | - | 18,280 |
25.09.24 08:38:22 | - | 18,275 |
25.09.24 08:34:07 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:34:03 | - | 18,285 |
25.09.24 08:34:00 | - | 18,280 |
25.09.24 08:33:59 | - | 18,285 |
25.09.24 08:33:48 | - | 18,285 |
25.09.24 08:31:18 | - | 18,280 |
25.09.24 08:31:03 | - | 18,285 |
25.09.24 08:31:01 | - | 18,290 |
25.09.24 08:30:42 | - | 18,285 |
25.09.24 08:30:17 | - | 18,290 |
25.09.24 08:30:07 | - | 18,280 |
25.09.24 08:30:02 | - | 18,285 |
25.09.24 08:29:37 | - | 18,280 |
25.09.24 08:29:27 | - | 18,280 |
25.09.24 08:28:16 | - | 18,285 |
25.09.24 08:27:23 | - | 18,280 |