GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:02 | - | 18,320 |
25.09.24 10:44:50 | - | 18,320 |
25.09.24 10:42:26 | - | 18,320 |
25.09.24 10:42:02 | - | 18,320 |
25.09.24 10:39:12 | - | 18,320 |
25.09.24 10:34:18 | - | 18,320 |
25.09.24 10:31:17 | - | 18,320 |
25.09.24 10:30:21 | - | 18,320 |
25.09.24 10:29:14 | - | 18,310 |
25.09.24 10:22:41 | - | 18,310 |
25.09.24 10:19:18 | - | 18,310 |
25.09.24 10:18:43 | - | 18,310 |
25.09.24 10:18:12 | - | 18,300 |
25.09.24 10:16:37 | - | 18,290 |
25.09.24 10:16:27 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:14:08 | - | 18,305 |
25.09.24 10:13:51 | - | 18,305 |
25.09.24 10:12:27 | - | 18,290 |
25.09.24 10:11:08 | - | 18,290 |
25.09.24 10:10:31 | - | 18,290 |
25.09.24 10:08:43 | - | 18,295 |
25.09.24 10:06:01 | - | 18,285 |
25.09.24 10:05:30 | - | 18,290 |
25.09.24 10:04:45 | - | 18,290 |
25.09.24 10:04:18 | - | 18,295 |
25.09.24 10:04:03 | - | 18,295 |
25.09.24 10:03:38 | - | 18,310 |
25.09.24 10:03:21 | - | 18,310 |
25.09.24 10:03:17 | - | 18,310 |
25.09.24 10:02:37 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:02 | - | 18,310 |
25.09.24 10:01:22 | - | 18,300 |
25.09.24 10:00:30 | - | 18,315 |
25.09.24 10:00:13 | - | 18,315 |
25.09.24 09:58:17 | - | 18,320 |
25.09.24 09:57:24 | - | 18,325 |
25.09.24 09:57:15 | - | 18,325 |
25.09.24 09:56:17 | - | 18,325 |
25.09.24 09:54:57 | - | 18,315 |
25.09.24 09:54:35 | - | 18,320 |
25.09.24 09:52:39 | - | 18,300 |
25.09.24 09:52:15 | - | 18,300 |
25.09.24 09:51:35 | - | 18,300 |
25.09.24 09:51:21 | - | 18,300 |
25.09.24 09:51:09 | - | 18,300 |