GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:01 | - | 18,350 |
24.09.24 18:07:02 | - | 18,360 |
24.09.24 18:04:31 | - | 18,350 |
24.09.24 18:04:13 | - | 18,340 |
24.09.24 18:00:26 | - | 18,350 |
24.09.24 17:55:02 | - | 18,340 |
24.09.24 17:52:52 | - | 18,350 |
24.09.24 17:52:42 | - | 18,365 |
24.09.24 17:52:39 | - | 18,365 |
24.09.24 17:52:33 | - | 18,360 |
24.09.24 17:52:29 | - | 18,365 |
24.09.24 17:52:29 | - | 18,365 |
24.09.24 17:52:24 | - | 18,360 |
24.09.24 17:52:22 | - | 18,365 |
24.09.24 17:52:20 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:52:14 | - | 18,360 |
24.09.24 17:52:10 | - | 18,360 |
24.09.24 17:52:08 | - | 18,360 |
24.09.24 17:51:55 | - | 18,360 |
24.09.24 17:51:47 | - | 18,365 |
24.09.24 17:51:33 | - | 18,360 |
24.09.24 17:51:32 | - | 18,360 |
24.09.24 17:51:32 | - | 18,360 |
24.09.24 17:51:31 | - | 18,360 |
24.09.24 17:51:28 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:27 | - | 18,360 |
24.09.24 17:51:19 | - | 18,360 |
24.09.24 17:51:19 | - | 18,360 |
24.09.24 17:51:19 | - | 18,360 |
24.09.24 17:51:17 | - | 18,365 |
24.09.24 17:51:14 | - | 18,365 |
24.09.24 17:51:08 | - | 18,365 |
24.09.24 17:51:03 | - | 18,365 |
24.09.24 17:50:56 | - | 18,360 |
24.09.24 17:50:56 | - | 18,360 |
24.09.24 17:50:56 | - | 18,360 |
24.09.24 17:45:18 | - | 18,350 |