GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:55 | - | 18,300 |
24.09.24 20:15:45 | - | 18,310 |
24.09.24 20:15:02 | - | 18,300 |
24.09.24 20:09:22 | - | 18,310 |
24.09.24 20:05:06 | - | 18,300 |
24.09.24 20:05:06 | - | 18,300 |
24.09.24 20:05:06 | - | 18,300 |
24.09.24 20:04:29 | - | 18,305 |
24.09.24 20:02:29 | - | 18,300 |
24.09.24 20:01:33 | - | 18,290 |
24.09.24 20:01:33 | - | 18,290 |
24.09.24 19:56:23 | - | 18,300 |
24.09.24 19:56:23 | - | 18,300 |
24.09.24 19:55:32 | - | 18,305 |
24.09.24 19:52:10 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:46:50 | - | 18,320 |
24.09.24 19:46:38 | - | 18,325 |
24.09.24 19:46:23 | - | 18,325 |
24.09.24 19:43:37 | - | 18,320 |
24.09.24 19:40:54 | - | 18,325 |
24.09.24 19:38:15 | - | 18,320 |
24.09.24 19:38:15 | - | 18,320 |
24.09.24 19:38:15 | - | 18,320 |
24.09.24 19:38:15 | - | 18,320 |
24.09.24 19:38:15 | - | 18,320 |
24.09.24 19:31:34 | - | 18,325 |
24.09.24 19:31:30 | - | 18,320 |
24.09.24 19:24:08 | - | 18,330 |
24.09.24 19:24:08 | - | 18,330 |
24.09.24 19:24:08 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:21 | - | 18,320 |
24.09.24 19:23:17 | - | 18,330 |
24.09.24 19:22:42 | - | 18,340 |
24.09.24 19:13:44 | - | 18,350 |
24.09.24 19:06:09 | - | 18,340 |
24.09.24 19:03:50 | - | 18,335 |
24.09.24 18:48:26 | - | 18,345 |
24.09.24 18:45:05 | - | 18,355 |
24.09.24 18:44:16 | - | 18,365 |
24.09.24 18:43:45 | - | 18,355 |
24.09.24 18:35:22 | - | 18,350 |
24.09.24 18:34:04 | - | 18,340 |
24.09.24 18:32:43 | - | 18,350 |
24.09.24 18:26:15 | - | 18,340 |
24.09.24 18:24:52 | - | 18,330 |