GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:28 | - | 18,360 |
24.09.24 17:25:04 | - | 18,355 |
24.09.24 17:24:22 | - | 18,360 |
24.09.24 17:23:18 | - | 18,355 |
24.09.24 17:15:59 | - | 18,350 |
24.09.24 17:15:20 | - | 18,355 |
24.09.24 17:14:19 | - | 18,355 |
24.09.24 17:13:29 | - | 18,365 |
24.09.24 17:12:56 | - | 18,365 |
24.09.24 17:11:29 | - | 18,375 |
24.09.24 17:10:13 | - | 18,380 |
24.09.24 17:09:34 | - | 18,360 |
24.09.24 17:09:00 | - | 18,360 |
24.09.24 17:07:51 | - | 18,360 |
24.09.24 17:06:43 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:35 | - | 18,370 |
24.09.24 17:05:17 | - | 18,350 |
24.09.24 17:04:04 | - | 18,350 |
24.09.24 16:59:37 | - | 18,350 |
24.09.24 16:59:15 | - | 18,350 |
24.09.24 16:58:41 | - | 18,350 |
24.09.24 16:55:44 | - | 18,355 |
24.09.24 16:54:10 | - | 18,355 |
24.09.24 16:50:19 | - | 18,355 |
24.09.24 16:49:14 | - | 18,355 |
24.09.24 16:47:42 | - | 18,365 |
24.09.24 16:47:32 | - | 18,365 |
24.09.24 16:46:18 | - | 18,365 |
24.09.24 16:45:36 | - | 18,385 |
24.09.24 16:44:22 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:08 | - | 18,400 |
24.09.24 16:40:58 | - | 18,400 |
24.09.24 16:37:00 | - | 18,385 |
24.09.24 16:36:06 | - | 18,390 |
24.09.24 16:35:20 | - | 18,375 |
24.09.24 16:31:49 | - | 18,345 |
24.09.24 16:29:57 | - | 18,345 |
24.09.24 16:28:28 | - | 18,335 |
24.09.24 16:27:39 | - | 18,335 |
24.09.24 16:26:17 | - | 18,355 |
24.09.24 16:25:44 | - | 18,355 |
24.09.24 16:23:30 | - | 18,365 |
24.09.24 16:22:58 | - | 18,365 |
24.09.24 16:20:04 | - | 18,375 |
24.09.24 16:19:04 | - | 18,365 |