GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:41 | - | 18,280 |
25.09.24 16:46:41 | - | 18,280 |
25.09.24 16:46:41 | - | 18,280 |
25.09.24 16:46:41 | - | 18,280 |
25.09.24 16:46:41 | - | 18,280 |
25.09.24 16:46:00 | - | 18,280 |
25.09.24 16:45:00 | - | 18,280 |
25.09.24 16:44:44 | - | 18,280 |
25.09.24 16:43:24 | - | 18,300 |
25.09.24 16:40:43 | - | 18,310 |
25.09.24 16:40:03 | - | 18,300 |
25.09.24 16:39:26 | - | 18,305 |
25.09.24 16:35:39 | - | 18,305 |
25.09.24 16:35:08 | - | 18,305 |
25.09.24 16:32:08 | - | 18,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:30:38 | - | 18,320 |
25.09.24 16:28:55 | - | 18,335 |
25.09.24 16:27:57 | - | 18,340 |
25.09.24 16:26:35 | - | 18,325 |
25.09.24 16:26:11 | - | 18,325 |
25.09.24 16:25:50 | - | 18,320 |
25.09.24 16:25:13 | - | 18,320 |
25.09.24 16:23:59 | - | 18,325 |
25.09.24 16:23:52 | - | 18,310 |
25.09.24 16:23:52 | - | 18,310 |
25.09.24 16:23:52 | - | 18,310 |
25.09.24 16:23:52 | - | 18,310 |
25.09.24 16:23:01 | - | 18,315 |
25.09.24 16:21:28 | - | 18,300 |
25.09.24 16:19:52 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:18:20 | - | 18,315 |
25.09.24 16:17:38 | - | 18,310 |
25.09.24 16:16:30 | - | 18,310 |
25.09.24 16:15:30 | - | 18,310 |
25.09.24 16:12:47 | - | 18,305 |
25.09.24 16:11:27 | - | 18,305 |
25.09.24 16:11:03 | - | 18,310 |
25.09.24 16:09:00 | - | 18,315 |
25.09.24 16:07:40 | - | 18,330 |
25.09.24 16:06:51 | - | 18,320 |
25.09.24 16:05:22 | - | 18,305 |
25.09.24 16:04:37 | - | 18,310 |
25.09.24 16:02:44 | - | 18,330 |
25.09.24 16:02:33 | - | 18,330 |
25.09.24 16:01:15 | - | 18,330 |