GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:21:19 | - | 18,330 |
25.09.24 15:20:59 | - | 18,340 |
25.09.24 15:20:12 | - | 18,345 |
25.09.24 15:16:51 | - | 18,360 |
25.09.24 15:16:19 | - | 18,355 |
25.09.24 15:12:00 | - | 18,355 |
25.09.24 15:11:27 | - | 18,355 |
25.09.24 15:10:53 | - | 18,355 |
25.09.24 15:10:21 | - | 18,360 |
25.09.24 15:09:42 | - | 18,360 |
25.09.24 15:05:05 | - | 18,365 |
25.09.24 15:03:37 | - | 18,360 |
25.09.24 15:01:12 | - | 18,365 |
25.09.24 14:59:27 | - | 18,375 |
25.09.24 14:59:15 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:05 | - | 18,380 |
25.09.24 14:58:48 | - | 18,380 |
25.09.24 14:58:36 | - | 18,380 |
25.09.24 14:58:22 | - | 18,380 |
25.09.24 14:56:31 | - | 18,375 |
25.09.24 14:56:15 | - | 18,370 |
25.09.24 14:55:44 | - | 18,375 |
25.09.24 14:54:03 | - | 18,375 |
25.09.24 14:53:31 | - | 18,375 |
25.09.24 14:52:41 | - | 18,375 |
25.09.24 14:51:34 | - | 18,375 |
25.09.24 14:49:03 | - | 18,375 |
25.09.24 14:48:47 | - | 18,370 |
25.09.24 14:48:27 | - | 18,370 |
25.09.24 14:45:52 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:46 | - | 18,360 |
25.09.24 14:45:33 | - | 18,360 |
25.09.24 14:44:54 | - | 18,360 |
25.09.24 14:43:51 | - | 18,365 |
25.09.24 14:43:31 | - | 18,370 |
25.09.24 14:43:04 | - | 18,370 |
25.09.24 14:42:39 | - | 18,375 |
25.09.24 14:42:13 | - | 18,385 |
25.09.24 14:41:33 | - | 18,380 |
25.09.24 14:37:58 | - | 18,385 |
25.09.24 14:36:40 | - | 18,385 |
25.09.24 14:33:32 | - | 18,385 |
25.09.24 14:19:40 | - | 18,380 |
25.09.24 14:14:03 | - | 18,380 |
25.09.24 14:14:00 | - | 18,385 |