GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:00 | - | 18,385 |
25.09.24 12:32:19 | - | 18,385 |
25.09.24 12:32:13 | - | 18,385 |
25.09.24 12:31:52 | - | 18,385 |
25.09.24 12:31:39 | - | 18,385 |
25.09.24 12:30:59 | - | 18,385 |
25.09.24 12:30:52 | - | 18,385 |
25.09.24 12:30:43 | - | 18,385 |
25.09.24 12:30:33 | - | 18,385 |
25.09.24 12:30:27 | - | 18,380 |
25.09.24 12:30:11 | - | 18,380 |
25.09.24 12:30:00 | - | 18,380 |
25.09.24 12:29:36 | - | 18,380 |
25.09.24 12:27:44 | - | 18,380 |
25.09.24 12:27:36 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:10 | - | 18,380 |
25.09.24 12:26:55 | - | 18,380 |
25.09.24 12:26:16 | - | 18,380 |
25.09.24 12:26:00 | - | 18,380 |
25.09.24 12:25:59 | - | 18,370 |
25.09.24 12:25:38 | - | 18,370 |
25.09.24 12:25:15 | - | 18,370 |
25.09.24 12:25:00 | - | 18,375 |
25.09.24 12:24:30 | - | 18,380 |
25.09.24 12:22:32 | - | 18,380 |
25.09.24 12:22:00 | - | 18,385 |
25.09.24 12:21:50 | - | 18,380 |
25.09.24 12:21:40 | - | 18,380 |
25.09.24 12:21:21 | - | 18,380 |
25.09.24 12:21:11 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:50 | - | 18,375 |
25.09.24 12:16:26 | - | 18,385 |
25.09.24 12:15:24 | - | 18,380 |
25.09.24 12:15:15 | - | 18,380 |
25.09.24 12:14:43 | - | 18,380 |
25.09.24 12:12:01 | - | 18,380 |
25.09.24 12:02:56 | - | 18,370 |
25.09.24 12:02:29 | - | 18,370 |
25.09.24 12:00:47 | - | 18,375 |
25.09.24 11:59:22 | - | 18,375 |
25.09.24 11:55:18 | - | 18,375 |
25.09.24 11:54:32 | - | 18,375 |
25.09.24 11:54:22 | - | 18,375 |
25.09.24 11:52:12 | - | 18,370 |
25.09.24 11:50:18 | - | 18,360 |