GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:55:04 | - | 18,205 |
25.09.24 19:49:15 | - | 18,205 |
25.09.24 19:49:09 | - | 18,205 |
25.09.24 19:48:49 | - | 18,205 |
25.09.24 19:44:48 | - | 18,205 |
25.09.24 19:44:25 | - | 18,210 |
25.09.24 19:44:25 | - | 18,295 |
25.09.24 19:35:27 | - | 18,295 |
25.09.24 19:34:24 | - | 18,285 |
25.09.24 19:26:57 | - | 18,295 |
25.09.24 19:19:02 | - | 18,305 |
25.09.24 19:16:38 | - | 18,315 |
25.09.24 19:16:32 | - | 18,210 |
25.09.24 19:13:59 | - | 18,315 |
25.09.24 19:12:36 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:12:32 | - | 18,325 |
25.09.24 19:12:32 | - | 18,325 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:12:22 | - | 18,330 |
25.09.24 19:11:09 | - | 18,325 |
25.09.24 19:10:59 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:46 | - | 18,330 |
25.09.24 19:10:45 | - | 18,325 |
25.09.24 19:10:43 | - | 18,330 |
25.09.24 19:09:42 | - | 18,325 |
25.09.24 19:09:18 | - | 18,320 |
25.09.24 19:09:16 | - | 18,325 |
25.09.24 19:09:14 | - | 18,320 |
25.09.24 19:09:07 | - | 18,325 |
25.09.24 19:09:00 | - | 18,330 |
25.09.24 19:08:45 | - | 18,330 |
25.09.24 19:08:26 | - | 18,325 |
25.09.24 19:08:23 | - | 18,330 |
25.09.24 19:07:39 | - | 18,315 |
25.09.24 19:04:25 | - | 18,305 |
25.09.24 19:03:55 | - | 18,315 |