GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:23 | - | 18,305 |
25.09.24 18:58:13 | - | 18,305 |
25.09.24 18:58:13 | - | 18,305 |
25.09.24 18:57:38 | - | 18,300 |
25.09.24 18:57:38 | - | 18,300 |
25.09.24 18:56:14 | - | 18,310 |
25.09.24 18:52:44 | - | 18,320 |
25.09.24 18:49:08 | - | 18,330 |
25.09.24 18:47:52 | - | 18,320 |
25.09.24 18:44:06 | - | 18,330 |
25.09.24 18:43:45 | - | 18,330 |
25.09.24 18:43:19 | - | 18,320 |
25.09.24 18:40:08 | - | 18,330 |
25.09.24 18:36:59 | - | 18,320 |
25.09.24 18:33:44 | - | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:30 | - | 18,310 |
25.09.24 18:26:49 | - | 18,320 |
25.09.24 18:25:03 | - | 18,310 |
25.09.24 18:24:10 | - | 18,300 |
25.09.24 18:19:42 | - | 18,305 |
25.09.24 18:13:36 | - | 18,295 |
25.09.24 18:11:59 | - | 18,305 |
25.09.24 18:06:10 | - | 18,295 |
25.09.24 18:05:02 | - | 18,290 |
25.09.24 18:01:54 | - | 18,280 |
25.09.24 18:01:48 | - | 18,290 |
25.09.24 17:57:20 | - | 18,295 |
25.09.24 17:54:34 | - | 18,290 |
25.09.24 17:53:49 | - | 18,280 |
25.09.24 17:53:39 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:53:14 | - | 18,280 |
25.09.24 17:51:38 | - | 18,290 |
25.09.24 17:51:38 | - | 18,290 |
25.09.24 17:51:38 | - | 18,290 |
25.09.24 17:51:38 | - | 18,290 |
25.09.24 17:51:32 | - | 18,280 |
25.09.24 17:51:01 | - | 18,270 |
25.09.24 17:49:14 | - | 18,265 |
25.09.24 17:48:05 | - | 18,270 |
25.09.24 17:47:02 | - | 18,265 |
25.09.24 17:46:42 | - | 18,270 |
25.09.24 17:45:00 | - | 18,285 |
25.09.24 17:40:28 | - | 18,295 |
25.09.24 17:39:29 | - | 18,285 |
25.09.24 17:39:10 | - | 18,295 |