GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:26 | - | 18,190 |
25.09.24 21:30:26 | - | 18,190 |
25.09.24 21:30:23 | - | 18,195 |
25.09.24 21:30:23 | - | 18,195 |
25.09.24 21:30:23 | - | 18,195 |
25.09.24 21:30:17 | - | 18,200 |
25.09.24 21:30:11 | - | 18,200 |
25.09.24 21:30:11 | - | 18,200 |
25.09.24 21:30:08 | - | 18,205 |
25.09.24 21:30:04 | - | 18,195 |
25.09.24 21:29:56 | - | 18,195 |
25.09.24 21:29:51 | - | 18,200 |
25.09.24 21:29:46 | - | 18,195 |
25.09.24 21:29:40 | - | 18,200 |
25.09.24 21:29:40 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:36 | - | 18,195 |
25.09.24 21:29:28 | - | 18,200 |
25.09.24 21:29:27 | - | 18,195 |
25.09.24 21:29:26 | - | 18,195 |
25.09.24 21:29:19 | - | 18,200 |
25.09.24 21:29:16 | - | 18,195 |
25.09.24 21:29:16 | - | 18,195 |
25.09.24 21:29:10 | - | 18,200 |
25.09.24 21:29:06 | - | 18,195 |
25.09.24 21:28:58 | - | 18,200 |
25.09.24 21:28:57 | - | 18,195 |
25.09.24 21:28:57 | - | 18,200 |
25.09.24 21:28:56 | - | 18,195 |
25.09.24 21:28:56 | - | 18,195 |
25.09.24 21:28:53 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:48 | - | 18,195 |
25.09.24 21:28:46 | - | 18,190 |
25.09.24 21:28:46 | - | 18,190 |
25.09.24 21:28:40 | - | 18,195 |
25.09.24 21:28:36 | - | 18,190 |
25.09.24 21:28:36 | - | 18,190 |
25.09.24 21:28:28 | - | 18,195 |
25.09.24 21:28:26 | - | 18,190 |
25.09.24 21:28:18 | - | 18,195 |
25.09.24 21:28:17 | - | 18,190 |
25.09.24 21:28:17 | - | 18,195 |
25.09.24 21:28:16 | - | 18,190 |
25.09.24 21:28:16 | - | 18,195 |
25.09.24 21:28:16 | - | 18,195 |
25.09.24 21:28:09 | - | 18,195 |