GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:56 | - | 18,185 |
25.09.24 21:36:48 | - | 18,190 |
25.09.24 21:36:46 | - | 18,185 |
25.09.24 21:36:36 | - | 18,190 |
25.09.24 21:36:36 | - | 18,185 |
25.09.24 21:36:29 | - | 18,190 |
25.09.24 21:36:27 | - | 18,185 |
25.09.24 21:36:26 | - | 18,190 |
25.09.24 21:36:17 | - | 18,190 |
25.09.24 21:36:16 | - | 18,185 |
25.09.24 21:36:11 | - | 18,190 |
25.09.24 21:36:06 | - | 18,185 |
25.09.24 21:36:02 | - | 18,190 |
25.09.24 21:35:56 | - | 18,185 |
25.09.24 21:35:48 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:06 | - | 18,185 |
25.09.24 21:34:59 | - | 18,190 |
25.09.24 21:34:58 | - | 18,185 |
25.09.24 21:34:58 | - | 18,190 |
25.09.24 21:34:57 | - | 18,185 |
25.09.24 21:34:56 | - | 18,190 |
25.09.24 21:34:53 | - | 18,190 |
25.09.24 21:34:47 | - | 18,185 |
25.09.24 21:34:36 | - | 18,195 |
25.09.24 21:34:29 | - | 18,200 |
25.09.24 21:34:26 | - | 18,195 |
25.09.24 21:34:26 | - | 18,195 |
25.09.24 21:34:17 | - | 18,200 |
25.09.24 21:34:16 | - | 18,195 |
25.09.24 21:34:08 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:07 | - | 18,195 |
25.09.24 21:33:58 | - | 18,200 |
25.09.24 21:33:58 | - | 18,195 |
25.09.24 21:33:58 | - | 18,190 |
25.09.24 21:33:57 | - | 18,195 |
25.09.24 21:33:56 | - | 18,190 |
25.09.24 21:33:54 | - | 18,195 |
25.09.24 21:33:54 | - | 18,200 |
25.09.24 21:33:54 | - | 18,200 |
25.09.24 21:33:49 | - | 18,195 |
25.09.24 21:33:46 | - | 18,190 |
25.09.24 21:33:37 | - | 18,195 |
25.09.24 21:33:37 | - | 18,195 |
25.09.24 21:33:37 | - | 18,195 |
25.09.24 21:33:34 | - | 18,190 |