GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:29 | - | 18,180 |
25.09.24 21:41:26 | - | 18,175 |
25.09.24 21:41:17 | - | 18,180 |
25.09.24 21:41:16 | - | 18,175 |
25.09.24 21:41:01 | - | 18,180 |
25.09.24 21:40:58 | - | 18,175 |
25.09.24 21:40:58 | - | 18,175 |
25.09.24 21:40:58 | - | 18,175 |
25.09.24 21:40:58 | - | 18,175 |
25.09.24 21:40:58 | - | 18,175 |
25.09.24 21:40:56 | - | 18,180 |
25.09.24 21:40:50 | - | 18,185 |
25.09.24 21:40:50 | - | 18,185 |
25.09.24 21:40:50 | - | 18,185 |
25.09.24 21:40:50 | - | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:48 | - | 18,175 |
25.09.24 21:40:48 | - | 18,175 |
25.09.24 21:40:46 | - | 18,180 |
25.09.24 21:40:46 | - | 18,180 |
25.09.24 21:40:36 | - | 18,185 |
25.09.24 21:40:33 | - | 18,175 |
25.09.24 21:40:31 | - | 18,180 |
25.09.24 21:40:29 | - | 18,175 |
25.09.24 21:40:29 | - | 18,175 |
25.09.24 21:40:29 | - | 18,180 |
25.09.24 21:40:28 | - | 18,185 |
25.09.24 21:40:26 | - | 18,180 |
25.09.24 21:40:24 | - | 18,185 |
25.09.24 21:40:22 | - | 18,190 |
25.09.24 21:40:17 | - | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:17 | - | 18,190 |
25.09.24 21:40:16 | - | 18,185 |
25.09.24 21:40:12 | - | 18,185 |
25.09.24 21:40:09 | - | 18,180 |
25.09.24 21:40:08 | - | 18,185 |
25.09.24 21:40:06 | - | 18,180 |
25.09.24 21:40:06 | - | 18,185 |
25.09.24 21:40:04 | - | 18,190 |
25.09.24 21:40:03 | - | 18,185 |
25.09.24 21:40:01 | - | 18,190 |
25.09.24 21:40:00 | - | 18,185 |
25.09.24 21:39:58 | - | 18,190 |
25.09.24 21:39:56 | - | 18,185 |
25.09.24 21:39:56 | - | 18,190 |
25.09.24 21:39:48 | - | 18,190 |