GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:29 | - | 18,185 |
25.09.24 21:33:26 | - | 18,190 |
25.09.24 21:33:23 | - | 18,195 |
25.09.24 21:33:16 | - | 18,190 |
25.09.24 21:33:06 | - | 18,190 |
25.09.24 21:32:56 | - | 18,190 |
25.09.24 21:32:16 | - | 18,185 |
25.09.24 21:32:14 | - | 18,190 |
25.09.24 21:32:06 | - | 18,185 |
25.09.24 21:32:02 | - | 18,190 |
25.09.24 21:31:58 | - | 18,190 |
25.09.24 21:31:57 | - | 18,185 |
25.09.24 21:31:56 | - | 18,190 |
25.09.24 21:31:50 | - | 18,185 |
25.09.24 21:31:50 | - | 18,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:46 | - | 18,190 |
25.09.24 21:31:45 | - | 18,195 |
25.09.24 21:31:39 | - | 18,200 |
25.09.24 21:31:36 | - | 18,195 |
25.09.24 21:31:27 | - | 18,200 |
25.09.24 21:31:23 | - | 18,195 |
25.09.24 21:31:13 | - | 18,190 |
25.09.24 21:31:07 | - | 18,185 |
25.09.24 21:31:06 | - | 18,190 |
25.09.24 21:31:06 | - | 18,190 |
25.09.24 21:31:06 | - | 18,195 |
25.09.24 21:31:06 | - | 18,195 |
25.09.24 21:31:06 | - | 18,195 |
25.09.24 21:31:06 | - | 18,195 |
25.09.24 21:31:02 | - | 18,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:02 | - | 18,185 |
25.09.24 21:31:02 | - | 18,185 |
25.09.24 21:31:02 | - | 18,185 |
25.09.24 21:30:56 | - | 18,190 |
25.09.24 21:30:49 | - | 18,195 |
25.09.24 21:30:47 | - | 18,190 |
25.09.24 21:30:43 | - | 18,190 |
25.09.24 21:30:42 | - | 18,195 |
25.09.24 21:30:42 | - | 18,195 |
25.09.24 21:30:42 | - | 18,195 |
25.09.24 21:30:41 | - | 18,190 |
25.09.24 21:30:39 | - | 18,195 |
25.09.24 21:30:36 | - | 18,190 |
25.09.24 21:30:27 | - | 18,195 |
25.09.24 21:30:27 | - | 18,195 |