GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:09:26 | - | 18,375 |
27.09.24 09:08:55 | - | 18,375 |
27.09.24 09:08:32 | - | 18,375 |
27.09.24 09:07:11 | - | 18,380 |
27.09.24 09:07:01 | - | 18,380 |
27.09.24 09:06:27 | - | 18,365 |
27.09.24 09:05:25 | - | 18,365 |
27.09.24 09:04:37 | - | 18,370 |
27.09.24 09:04:32 | - | 18,370 |
27.09.24 08:45:02 | - | 18,385 |
27.09.24 08:44:57 | - | 18,385 |
27.09.24 08:44:48 | - | 18,385 |
27.09.24 08:44:41 | - | 18,385 |
27.09.24 08:42:48 | - | 18,385 |
27.09.24 08:41:44 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:30 | - | 18,385 |
27.09.24 08:40:44 | - | 18,385 |
27.09.24 08:40:41 | - | 18,385 |
27.09.24 08:40:03 | - | 18,385 |
27.09.24 08:39:37 | - | 18,385 |
27.09.24 08:38:20 | - | 18,385 |
27.09.24 08:38:16 | - | 18,385 |
27.09.24 08:37:37 | - | 18,385 |
27.09.24 08:37:20 | - | 18,385 |
27.09.24 08:31:08 | - | 18,255 |
27.09.24 08:20:21 | - | 18,255 |
27.09.24 08:20:21 | - | 18,255 |
27.09.24 08:20:21 | - | 18,255 |
27.09.24 08:19:58 | - | 18,245 |
27.09.24 08:19:58 | - | 18,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:17 | - | 18,255 |
27.09.24 08:11:15 | - | 18,245 |
27.09.24 08:07:46 | - | 18,255 |
27.09.24 08:04:03 | - | 18,265 |
27.09.24 08:02:14 | - | 18,255 |
27.09.24 08:00:51 | - | 18,265 |
27.09.24 08:00:46 | - | 18,255 |
27.09.24 07:56:34 | - | 18,245 |
27.09.24 07:51:02 | - | 18,240 |
27.09.24 07:50:58 | - | 18,250 |
27.09.24 07:50:16 | - | 18,240 |
26.09.24 21:59:52 | - | 18,250 |
26.09.24 21:59:01 | - | 18,240 |
26.09.24 21:58:04 | - | 18,235 |
26.09.24 21:57:29 | - | 18,225 |