GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:47 | - | 18,385 |
27.09.24 11:06:38 | - | 18,390 |
27.09.24 11:05:31 | - | 18,395 |
27.09.24 11:05:22 | - | 18,385 |
27.09.24 11:04:57 | - | 18,380 |
27.09.24 11:04:57 | - | 18,380 |
27.09.24 11:04:57 | - | 18,380 |
27.09.24 11:04:57 | - | 18,380 |
27.09.24 11:04:57 | - | 18,380 |
27.09.24 11:04:57 | - | 18,380 |
27.09.24 11:04:02 | - | 18,380 |
27.09.24 11:03:47 | - | 18,370 |
27.09.24 11:03:18 | - | 18,380 |
27.09.24 11:01:19 | - | 18,370 |
27.09.24 11:01:06 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:24 | - | 18,360 |
27.09.24 10:58:45 | - | 18,360 |
27.09.24 10:58:28 | - | 18,355 |
27.09.24 10:58:04 | - | 18,355 |
27.09.24 10:56:36 | - | 18,345 |
27.09.24 10:56:08 | - | 18,350 |
27.09.24 10:55:57 | - | 18,345 |
27.09.24 10:54:20 | - | 18,350 |
27.09.24 10:52:42 | - | 18,355 |
27.09.24 10:51:17 | - | 18,355 |
27.09.24 10:50:56 | - | 18,355 |
27.09.24 10:46:07 | - | 18,375 |
27.09.24 10:43:27 | - | 18,375 |
27.09.24 10:41:55 | - | 18,355 |
27.09.24 10:41:40 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:30 | - | 18,355 |
27.09.24 10:40:56 | - | 18,355 |
27.09.24 10:40:45 | - | 18,355 |
27.09.24 10:40:33 | - | 18,355 |
27.09.24 10:39:20 | - | 18,355 |
27.09.24 10:35:20 | - | 18,340 |
27.09.24 10:34:26 | - | 18,340 |
27.09.24 10:32:56 | - | 18,340 |
27.09.24 10:32:14 | - | 18,340 |
27.09.24 10:31:54 | - | 18,335 |
27.09.24 10:30:13 | - | 18,335 |
27.09.24 10:29:13 | - | 18,335 |
27.09.24 10:26:38 | - | 18,335 |
27.09.24 10:26:38 | - | 18,335 |
27.09.24 10:24:52 | - | 18,355 |