GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:45 | - | 18,355 |
27.09.24 10:22:31 | - | 18,355 |
27.09.24 10:20:42 | - | 18,355 |
27.09.24 10:19:45 | - | 18,355 |
27.09.24 10:19:17 | - | 18,355 |
27.09.24 10:18:56 | - | 18,355 |
27.09.24 10:14:55 | - | 18,365 |
27.09.24 10:14:44 | - | 18,365 |
27.09.24 10:14:15 | - | 18,365 |
27.09.24 10:13:35 | - | 18,365 |
27.09.24 10:13:14 | - | 18,365 |
27.09.24 10:08:31 | - | 18,365 |
27.09.24 10:08:12 | - | 18,365 |
27.09.24 10:07:04 | - | 18,365 |
27.09.24 10:06:43 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:45 | - | 18,360 |
27.09.24 10:02:44 | - | 18,365 |
27.09.24 10:02:08 | - | 18,370 |
27.09.24 10:01:25 | - | 18,370 |
27.09.24 10:00:35 | - | 18,360 |
27.09.24 09:58:29 | - | 18,345 |
27.09.24 09:57:53 | - | 18,355 |
27.09.24 09:57:00 | - | 18,340 |
27.09.24 09:56:48 | - | 18,345 |
27.09.24 09:56:23 | - | 18,340 |
27.09.24 09:55:40 | - | 18,350 |
27.09.24 09:55:06 | - | 18,340 |
27.09.24 09:54:15 | - | 18,345 |
27.09.24 09:52:42 | - | 18,335 |
27.09.24 09:52:04 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:51 | - | 18,330 |
27.09.24 09:51:42 | - | 18,330 |
27.09.24 09:51:05 | - | 18,345 |
27.09.24 09:50:25 | - | 18,340 |
27.09.24 09:49:16 | - | 18,340 |
27.09.24 09:48:49 | - | 18,345 |
27.09.24 09:48:26 | - | 18,340 |
27.09.24 09:47:40 | - | 18,345 |
27.09.24 09:47:29 | - | 18,345 |
27.09.24 09:44:51 | - | 18,350 |
27.09.24 09:44:23 | - | 18,355 |
27.09.24 09:43:34 | - | 18,350 |
27.09.24 09:42:46 | - | 18,350 |
27.09.24 09:42:38 | - | 18,355 |
27.09.24 09:41:59 | - | 18,365 |