GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:34 | - | 18,355 |
27.09.24 09:39:17 | - | 18,355 |
27.09.24 09:38:43 | - | 18,370 |
27.09.24 09:37:06 | - | 18,370 |
27.09.24 09:36:29 | - | 18,375 |
27.09.24 09:35:37 | - | 18,380 |
27.09.24 09:34:52 | - | 18,380 |
27.09.24 09:34:23 | - | 18,380 |
27.09.24 09:33:53 | - | 18,385 |
27.09.24 09:31:41 | - | 18,385 |
27.09.24 09:31:02 | - | 18,395 |
27.09.24 09:30:27 | - | 18,395 |
27.09.24 09:29:40 | - | 18,395 |
27.09.24 09:28:17 | - | 18,400 |
27.09.24 09:27:57 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:59 | - | 18,390 |
27.09.24 09:26:12 | - | 18,395 |
27.09.24 09:25:56 | - | 18,400 |
27.09.24 09:24:41 | - | 18,400 |
27.09.24 09:23:36 | - | 18,400 |
27.09.24 09:23:27 | - | 18,400 |
27.09.24 09:22:32 | - | 18,410 |
27.09.24 09:22:29 | - | 18,400 |
27.09.24 09:21:35 | - | 18,400 |
27.09.24 09:21:19 | - | 18,385 |
27.09.24 09:20:42 | - | 18,375 |
27.09.24 09:20:42 | - | 18,375 |
27.09.24 09:20:42 | - | 18,375 |
27.09.24 09:20:42 | - | 18,375 |
27.09.24 09:20:42 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:42 | - | 18,375 |
27.09.24 09:20:42 | - | 18,375 |
27.09.24 09:19:56 | - | 18,380 |
27.09.24 09:19:08 | - | 18,380 |
27.09.24 09:18:55 | - | 18,380 |
27.09.24 09:17:09 | - | 18,360 |
27.09.24 09:16:59 | - | 18,360 |
27.09.24 09:16:30 | - | 18,360 |
27.09.24 09:15:32 | - | 18,360 |
27.09.24 09:15:11 | - | 18,355 |
27.09.24 09:14:38 | - | 18,340 |
27.09.24 09:13:37 | - | 18,345 |
27.09.24 09:11:52 | - | 18,355 |
27.09.24 09:10:53 | - | 18,355 |
27.09.24 09:10:50 | - | 18,360 |