GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:04 | - | 18,370 |
27.09.24 15:31:04 | - | 18,370 |
27.09.24 15:31:04 | - | 18,370 |
27.09.24 15:31:04 | - | 18,370 |
27.09.24 15:31:04 | - | 18,370 |
27.09.24 15:31:04 | - | 18,370 |
27.09.24 15:30:00 | - | 18,375 |
27.09.24 15:26:21 | - | 18,385 |
27.09.24 15:26:07 | - | 18,370 |
27.09.24 15:25:54 | - | 18,370 |
27.09.24 15:25:39 | - | 18,370 |
27.09.24 15:21:56 | - | 18,370 |
27.09.24 15:21:17 | - | 18,370 |
27.09.24 15:20:45 | - | 18,370 |
27.09.24 15:20:44 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:19:31 | - | 18,375 |
27.09.24 15:18:43 | - | 18,375 |
27.09.24 15:17:57 | - | 18,385 |
27.09.24 15:12:57 | - | 18,370 |
27.09.24 15:11:59 | - | 18,370 |
27.09.24 15:11:28 | - | 18,360 |
27.09.24 15:11:19 | - | 18,375 |
27.09.24 15:10:55 | - | 18,380 |
27.09.24 15:10:35 | - | 18,375 |
27.09.24 15:10:24 | - | 18,385 |
27.09.24 15:08:25 | - | 18,385 |
27.09.24 15:06:50 | - | 18,375 |
27.09.24 15:06:29 | - | 18,390 |
27.09.24 15:05:54 | - | 18,390 |
27.09.24 15:05:32 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:05:26 | - | 18,390 |
27.09.24 15:03:49 | - | 18,390 |
27.09.24 15:03:00 | - | 18,385 |
27.09.24 15:02:40 | - | 18,385 |
27.09.24 15:02:23 | - | 18,385 |
27.09.24 15:02:03 | - | 18,375 |
27.09.24 15:01:30 | - | 18,375 |
27.09.24 15:01:09 | - | 18,375 |
27.09.24 15:00:36 | - | 18,375 |
27.09.24 14:57:50 | - | 18,375 |
27.09.24 14:57:32 | - | 18,385 |
27.09.24 14:57:32 | - | 18,385 |
27.09.24 14:57:13 | - | 18,385 |
27.09.24 14:55:53 | - | 18,370 |
27.09.24 14:55:21 | - | 18,370 |