GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:41 | - | 18,485 |
27.09.24 17:36:36 | - | 18,480 |
27.09.24 17:36:28 | - | 18,485 |
27.09.24 17:36:23 | - | 18,485 |
27.09.24 17:36:06 | - | 18,485 |
27.09.24 17:36:01 | - | 18,485 |
27.09.24 17:35:56 | - | 18,480 |
27.09.24 17:35:51 | - | 18,485 |
27.09.24 17:35:46 | - | 18,480 |
27.09.24 17:35:42 | - | 18,485 |
27.09.24 17:35:38 | - | 18,480 |
27.09.24 17:35:26 | - | 18,485 |
27.09.24 17:35:23 | - | 18,480 |
27.09.24 17:35:20 | - | 18,485 |
27.09.24 17:35:20 | - | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:20 | - | 18,485 |
27.09.24 17:35:05 | - | 18,480 |
27.09.24 17:35:04 | - | 18,485 |
27.09.24 17:29:55 | - | 18,475 |
27.09.24 17:29:28 | - | 18,475 |
27.09.24 17:29:10 | - | 18,490 |
27.09.24 17:28:28 | - | 18,490 |
27.09.24 17:25:51 | - | 18,490 |
27.09.24 17:24:59 | - | 18,495 |
27.09.24 17:24:25 | - | 18,495 |
27.09.24 17:21:31 | - | 18,495 |
27.09.24 17:21:08 | - | 18,495 |
27.09.24 17:19:29 | - | 18,460 |
27.09.24 17:18:09 | - | 18,460 |
27.09.24 17:10:37 | - | 18,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:16 | - | 18,460 |
27.09.24 17:05:19 | - | 18,460 |
27.09.24 17:05:14 | - | 18,460 |
27.09.24 17:03:58 | - | 18,465 |
27.09.24 17:03:14 | - | 18,460 |
27.09.24 17:02:47 | - | 18,460 |
27.09.24 17:01:58 | - | 18,460 |
27.09.24 17:00:26 | - | 18,465 |
27.09.24 16:58:31 | - | 18,475 |
27.09.24 16:57:45 | - | 18,480 |
27.09.24 16:56:27 | - | 18,465 |
27.09.24 16:56:04 | - | 18,465 |
27.09.24 16:54:26 | - | 18,465 |
27.09.24 16:53:20 | - | 18,470 |
27.09.24 16:52:35 | - | 18,475 |