GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:16 | - | 18,490 |
27.09.24 16:47:43 | - | 18,490 |
27.09.24 16:46:30 | - | 18,480 |
27.09.24 16:46:10 | - | 18,490 |
27.09.24 16:43:44 | - | 18,495 |
27.09.24 16:42:12 | - | 18,505 |
27.09.24 16:42:07 | - | 18,510 |
27.09.24 16:40:51 | - | 18,495 |
27.09.24 16:39:09 | - | 18,505 |
27.09.24 16:29:02 | - | 18,525 |
27.09.24 16:27:54 | - | 18,525 |
27.09.24 16:26:31 | - | 18,525 |
27.09.24 16:25:55 | - | 18,525 |
27.09.24 16:25:03 | - | 18,510 |
27.09.24 16:25:03 | - | 18,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:11 | - | 18,505 |
27.09.24 16:22:50 | - | 18,500 |
27.09.24 16:21:13 | - | 18,490 |
27.09.24 16:19:07 | - | 18,505 |
27.09.24 16:18:06 | - | 18,495 |
27.09.24 16:17:00 | - | 18,490 |
27.09.24 16:15:07 | - | 18,475 |
27.09.24 16:13:12 | - | 18,465 |
27.09.24 16:13:01 | - | 18,465 |
27.09.24 16:12:05 | - | 18,450 |
27.09.24 16:11:16 | - | 18,445 |
27.09.24 16:10:06 | - | 18,435 |
27.09.24 16:09:14 | - | 18,435 |
27.09.24 16:08:04 | - | 18,430 |
27.09.24 16:07:31 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:39 | - | 18,430 |
27.09.24 16:06:39 | - | 18,430 |
27.09.24 16:06:39 | - | 18,430 |
27.09.24 16:05:36 | - | 18,435 |
27.09.24 16:02:32 | - | 18,430 |
27.09.24 16:01:33 | - | 18,430 |
27.09.24 15:59:36 | - | 18,430 |
27.09.24 15:58:49 | - | 18,435 |
27.09.24 15:58:03 | - | 18,435 |
27.09.24 15:56:45 | - | 18,430 |
27.09.24 15:55:23 | - | 18,415 |
27.09.24 15:54:30 | - | 18,410 |
27.09.24 15:52:41 | - | 18,420 |
27.09.24 15:50:43 | - | 18,405 |
27.09.24 15:50:27 | - | 18,410 |