GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:19:11 | - | 18,375 |
27.09.24 18:18:28 | - | 18,385 |
27.09.24 18:18:28 | - | 18,385 |
27.09.24 18:18:28 | - | 18,385 |
27.09.24 18:16:18 | - | 18,375 |
27.09.24 18:15:15 | - | 18,365 |
27.09.24 18:13:31 | - | 18,375 |
27.09.24 18:09:07 | - | 18,370 |
27.09.24 18:08:06 | - | 18,380 |
27.09.24 18:06:50 | - | 18,385 |
27.09.24 18:04:41 | - | 18,395 |
27.09.24 18:03:23 | - | 18,400 |
27.09.24 18:01:32 | - | 18,395 |
27.09.24 18:00:21 | - | 18,405 |
27.09.24 17:56:53 | - | 18,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:16 | - | 18,400 |
27.09.24 17:55:40 | - | 18,395 |
27.09.24 17:52:37 | - | 18,400 |
27.09.24 17:51:11 | - | 18,410 |
27.09.24 17:43:22 | - | 18,400 |
27.09.24 17:43:08 | - | 18,390 |
27.09.24 17:41:30 | - | 18,385 |
27.09.24 17:38:14 | - | 18,400 |
27.09.24 17:38:05 | - | 18,345 |
27.09.24 17:38:05 | - | 18,345 |
27.09.24 17:38:05 | - | 18,345 |
27.09.24 17:38:05 | - | 18,345 |
27.09.24 17:38:04 | - | 18,485 |
27.09.24 17:38:03 | - | 18,480 |
27.09.24 17:38:00 | - | 18,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:56 | - | 18,480 |
27.09.24 17:37:48 | - | 18,485 |
27.09.24 17:37:35 | - | 18,480 |
27.09.24 17:37:30 | - | 18,485 |
27.09.24 17:37:26 | - | 18,480 |
27.09.24 17:37:19 | - | 18,485 |
27.09.24 17:37:19 | - | 18,485 |
27.09.24 17:37:16 | - | 18,480 |
27.09.24 17:37:12 | - | 18,485 |
27.09.24 17:37:12 | - | 18,485 |
27.09.24 17:37:12 | - | 18,485 |
27.09.24 17:36:56 | - | 18,480 |
27.09.24 17:36:48 | - | 18,485 |
27.09.24 17:36:46 | - | 18,480 |
27.09.24 17:36:41 | - | 18,485 |