GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:19:08 | - | 18,265 |
30.09.24 13:19:06 | - | 18,265 |
30.09.24 13:18:48 | - | 18,265 |
30.09.24 13:17:25 | - | 18,270 |
30.09.24 13:14:12 | - | 18,265 |
30.09.24 13:13:30 | - | 18,275 |
30.09.24 13:12:56 | - | 18,270 |
30.09.24 13:12:02 | - | 18,275 |
30.09.24 13:11:53 | - | 18,275 |
30.09.24 13:11:19 | - | 18,275 |
30.09.24 13:10:29 | - | 18,280 |
30.09.24 13:10:29 | - | 18,280 |
30.09.24 13:10:29 | - | 18,280 |
30.09.24 13:10:23 | - | 18,285 |
30.09.24 13:10:15 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:09:29 | - | 18,285 |
30.09.24 13:04:11 | - | 18,285 |
30.09.24 13:03:24 | - | 18,280 |
30.09.24 12:56:52 | - | 18,285 |
30.09.24 12:56:43 | - | 18,280 |
30.09.24 12:55:32 | - | 18,285 |
30.09.24 12:53:13 | - | 18,285 |
30.09.24 12:52:42 | - | 18,285 |
30.09.24 12:51:06 | - | 18,280 |
30.09.24 12:50:37 | - | 18,275 |
30.09.24 12:48:55 | - | 18,280 |
30.09.24 12:48:41 | - | 18,285 |
30.09.24 12:44:36 | - | 18,300 |
30.09.24 12:43:19 | - | 18,305 |
30.09.24 12:42:58 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:30 | - | 18,300 |
30.09.24 12:42:22 | - | 18,300 |
30.09.24 12:41:52 | - | 18,300 |
30.09.24 12:39:52 | - | 18,300 |
30.09.24 12:38:57 | - | 18,300 |
30.09.24 12:35:01 | - | 18,300 |
30.09.24 12:28:51 | - | 18,300 |
30.09.24 12:27:55 | - | 18,300 |
30.09.24 12:27:32 | - | 18,300 |
30.09.24 12:27:19 | - | 18,300 |
30.09.24 12:27:16 | - | 18,300 |
30.09.24 12:27:06 | - | 18,300 |
30.09.24 12:26:47 | - | 18,300 |
30.09.24 12:26:22 | - | 18,305 |
30.09.24 12:26:14 | - | 18,300 |