GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:28:01 | - | 18,330 |
30.09.24 10:27:41 | - | 18,335 |
30.09.24 10:27:25 | - | 18,345 |
30.09.24 10:26:55 | - | 18,345 |
30.09.24 10:26:18 | - | 18,350 |
30.09.24 10:25:10 | - | 18,365 |
30.09.24 10:24:39 | - | 18,360 |
30.09.24 10:24:38 | - | 18,355 |
30.09.24 10:24:18 | - | 18,345 |
30.09.24 10:23:30 | - | 18,350 |
30.09.24 10:23:02 | - | 18,350 |
30.09.24 10:22:33 | - | 18,355 |
30.09.24 10:22:21 | - | 18,350 |
30.09.24 10:21:24 | - | 18,360 |
30.09.24 10:21:05 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:20:34 | - | 18,375 |
30.09.24 10:19:28 | - | 18,375 |
30.09.24 10:17:39 | - | 18,375 |
30.09.24 10:17:39 | - | 18,375 |
30.09.24 10:17:17 | - | 18,370 |
30.09.24 10:16:23 | - | 18,375 |
30.09.24 10:15:55 | - | 18,365 |
30.09.24 10:13:51 | - | 18,385 |
30.09.24 10:13:50 | - | 18,380 |
30.09.24 10:13:08 | - | 18,375 |
30.09.24 10:12:59 | - | 18,375 |
30.09.24 10:11:34 | - | 18,365 |
30.09.24 10:11:24 | - | 18,365 |
30.09.24 10:11:06 | - | 18,375 |
30.09.24 10:10:32 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:22 | - | 18,375 |
30.09.24 10:08:43 | - | 18,375 |
30.09.24 10:08:04 | - | 18,375 |
30.09.24 10:07:26 | - | 18,390 |
30.09.24 10:07:04 | - | 18,385 |
30.09.24 10:06:17 | - | 18,375 |
30.09.24 10:05:32 | - | 18,380 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |
30.09.24 10:05:22 | - | 18,385 |