GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:11 | - | 18,290 |
30.09.24 10:59:37 | - | 18,290 |
30.09.24 10:57:24 | - | 18,285 |
30.09.24 10:57:12 | - | 18,280 |
30.09.24 10:55:40 | - | 18,285 |
30.09.24 10:55:03 | - | 18,290 |
30.09.24 10:51:51 | - | 18,290 |
30.09.24 10:50:18 | - | 18,295 |
30.09.24 10:50:00 | - | 18,300 |
30.09.24 10:49:55 | - | 18,300 |
30.09.24 10:44:50 | - | 18,285 |
30.09.24 10:44:40 | - | 18,280 |
30.09.24 10:44:16 | - | 18,260 |
30.09.24 10:43:18 | - | 18,270 |
30.09.24 10:43:00 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:37 | - | 18,270 |
30.09.24 10:42:37 | - | 18,270 |
30.09.24 10:42:37 | - | 18,270 |
30.09.24 10:42:25 | - | 18,270 |
30.09.24 10:42:11 | - | 18,275 |
30.09.24 10:41:55 | - | 18,280 |
30.09.24 10:41:08 | - | 18,275 |
30.09.24 10:41:02 | - | 18,280 |
30.09.24 10:40:20 | - | 18,280 |
30.09.24 10:39:58 | - | 18,280 |
30.09.24 10:38:35 | - | 18,280 |
30.09.24 10:38:19 | - | 18,280 |
30.09.24 10:37:48 | - | 18,280 |
30.09.24 10:37:25 | - | 18,280 |
30.09.24 10:35:38 | - | 18,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:04 | - | 18,290 |
30.09.24 10:34:43 | - | 18,290 |
30.09.24 10:34:16 | - | 18,290 |
30.09.24 10:33:29 | - | 18,295 |
30.09.24 10:32:50 | - | 18,300 |
30.09.24 10:32:03 | - | 18,305 |
30.09.24 10:31:45 | - | 18,310 |
30.09.24 10:31:04 | - | 18,315 |
30.09.24 10:30:50 | - | 18,325 |
30.09.24 10:30:13 | - | 18,330 |
30.09.24 10:29:48 | - | 18,330 |
30.09.24 10:29:22 | - | 18,330 |
30.09.24 10:28:59 | - | 18,330 |
30.09.24 10:28:42 | - | 18,330 |
30.09.24 10:28:21 | - | 18,330 |