GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:01 | - | 18,220 |
30.09.24 14:30:00 | - | 18,220 |
30.09.24 14:29:57 | - | 18,220 |
30.09.24 14:29:55 | - | 18,220 |
30.09.24 14:29:52 | - | 18,220 |
30.09.24 14:29:52 | - | 18,220 |
30.09.24 14:29:52 | - | 18,220 |
30.09.24 14:29:39 | - | 18,220 |
30.09.24 14:29:25 | - | 18,220 |
30.09.24 14:29:00 | - | 18,220 |
30.09.24 14:27:25 | - | 18,220 |
30.09.24 14:27:15 | - | 18,220 |
30.09.24 14:26:05 | - | 18,220 |
30.09.24 14:25:15 | - | 18,220 |
30.09.24 14:24:40 | - | 18,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:32 | - | 18,220 |
30.09.24 14:24:15 | - | 18,230 |
30.09.24 14:24:09 | - | 18,230 |
30.09.24 14:23:42 | - | 18,230 |
30.09.24 14:23:14 | - | 18,230 |
30.09.24 14:22:27 | - | 18,230 |
30.09.24 14:22:07 | - | 18,230 |
30.09.24 14:19:58 | - | 18,230 |
30.09.24 14:17:20 | - | 18,230 |
30.09.24 14:16:40 | - | 18,230 |
30.09.24 14:16:19 | - | 18,230 |
30.09.24 14:15:03 | - | 18,230 |
30.09.24 14:14:55 | - | 18,240 |
30.09.24 14:12:57 | - | 18,245 |
30.09.24 14:12:43 | - | 18,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:12:12 | - | 18,245 |
30.09.24 14:10:48 | - | 18,245 |
30.09.24 14:10:07 | - | 18,245 |
30.09.24 14:08:06 | - | 18,245 |
30.09.24 14:07:53 | - | 18,245 |
30.09.24 14:07:27 | - | 18,245 |
30.09.24 14:06:47 | - | 18,230 |
30.09.24 14:04:13 | - | 18,230 |
30.09.24 14:04:03 | - | 18,225 |
30.09.24 13:58:26 | - | 18,230 |
30.09.24 13:58:12 | - | 18,235 |
30.09.24 13:57:16 | - | 18,235 |
30.09.24 13:51:22 | - | 18,220 |
30.09.24 13:49:55 | - | 18,210 |
30.09.24 13:49:10 | - | 18,210 |