GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:04:18 | - | 18,310 |
30.09.24 16:03:03 | - | 18,330 |
30.09.24 16:02:29 | - | 18,300 |
30.09.24 16:01:17 | - | 18,325 |
30.09.24 16:00:27 | - | 18,320 |
30.09.24 15:59:06 | - | 18,330 |
30.09.24 15:58:48 | - | 18,330 |
30.09.24 15:57:46 | - | 18,330 |
30.09.24 15:57:06 | - | 18,330 |
30.09.24 15:55:02 | - | 18,325 |
30.09.24 15:54:35 | - | 18,315 |
30.09.24 15:53:39 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:53:06 | - | 18,310 |
30.09.24 15:51:16 | - | 18,315 |
30.09.24 15:50:14 | - | 18,315 |
30.09.24 15:49:02 | - | 18,315 |
30.09.24 15:47:31 | - | 18,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:41 | - | 18,310 |
30.09.24 15:44:38 | - | 18,315 |
30.09.24 15:43:23 | - | 18,305 |
30.09.24 15:43:04 | - | 18,315 |
30.09.24 15:41:50 | - | 18,315 |
30.09.24 15:40:43 | - | 18,305 |
30.09.24 15:40:08 | - | 18,295 |
30.09.24 15:39:07 | - | 18,295 |
30.09.24 15:38:11 | - | 18,295 |
30.09.24 15:36:54 | - | 18,300 |
30.09.24 15:36:16 | - | 18,310 |
30.09.24 15:34:30 | - | 18,295 |
30.09.24 15:33:06 | - | 18,280 |
30.09.24 15:31:24 | - | 18,270 |
30.09.24 15:30:05 | - | 18,270 |