GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:37 | - | 18,240 |
30.09.24 17:24:58 | - | 18,245 |
30.09.24 17:22:47 | - | 18,250 |
30.09.24 17:18:19 | - | 18,255 |
30.09.24 17:17:06 | - | 18,255 |
30.09.24 17:15:50 | - | 18,255 |
30.09.24 17:13:11 | - | 18,255 |
30.09.24 17:12:28 | - | 18,260 |
30.09.24 17:10:42 | - | 18,265 |
30.09.24 17:06:58 | - | 18,255 |
30.09.24 17:06:33 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:06:20 | - | 18,255 |
30.09.24 17:05:22 | - | 18,255 |
30.09.24 17:05:22 | - | 18,255 |
30.09.24 17:04:16 | - | 18,255 |
30.09.24 17:02:59 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:05 | - | 18,275 |
30.09.24 17:00:33 | - | 18,285 |
30.09.24 16:59:30 | - | 18,275 |
30.09.24 16:58:58 | - | 18,285 |
30.09.24 16:58:10 | - | 18,285 |
30.09.24 16:58:00 | - | 18,285 |
30.09.24 16:56:49 | - | 18,275 |
30.09.24 16:55:13 | - | 18,285 |
30.09.24 16:54:16 | - | 18,290 |
30.09.24 16:51:59 | - | 18,300 |
30.09.24 16:51:05 | - | 18,275 |
30.09.24 16:45:56 | - | 18,285 |
30.09.24 16:44:05 | - | 18,285 |
30.09.24 16:43:20 | - | 18,285 |
30.09.24 16:42:43 | - | 18,300 |