GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:47 | - | 18,330 |
30.09.24 11:33:47 | - | 18,345 |
30.09.24 11:28:30 | - | 18,340 |
30.09.24 11:28:18 | - | 18,340 |
30.09.24 11:27:54 | - | 18,335 |
30.09.24 11:26:42 | - | 18,335 |
30.09.24 11:25:31 | - | 18,325 |
30.09.24 11:24:50 | - | 18,320 |
30.09.24 11:24:13 | - | 18,310 |
30.09.24 11:18:52 | - | 18,300 |
30.09.24 11:18:42 | - | 18,295 |
30.09.24 11:17:10 | - | 18,300 |
30.09.24 11:15:22 | - | 18,300 |
30.09.24 11:14:45 | - | 18,310 |
30.09.24 11:14:11 | - | 18,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:02 | - | 18,315 |
30.09.24 11:13:02 | - | 18,315 |
30.09.24 11:12:51 | - | 18,315 |
30.09.24 11:11:05 | - | 18,310 |
30.09.24 11:10:35 | - | 18,310 |
30.09.24 11:09:33 | - | 18,315 |
30.09.24 11:08:24 | - | 18,310 |
30.09.24 11:08:13 | - | 18,305 |
30.09.24 11:06:06 | - | 18,295 |
30.09.24 11:05:55 | - | 18,305 |
30.09.24 11:05:50 | - | 18,300 |
30.09.24 11:01:46 | - | 18,300 |
30.09.24 11:01:21 | - | 18,295 |
30.09.24 11:01:14 | - | 18,300 |
30.09.24 11:00:24 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:11 | - | 18,290 |
30.09.24 10:59:37 | - | 18,290 |
30.09.24 10:57:24 | - | 18,285 |
30.09.24 10:57:12 | - | 18,280 |
30.09.24 10:55:40 | - | 18,285 |
30.09.24 10:55:03 | - | 18,290 |
30.09.24 10:51:51 | - | 18,290 |
30.09.24 10:50:18 | - | 18,295 |
30.09.24 10:50:00 | - | 18,300 |
30.09.24 10:49:55 | - | 18,300 |
30.09.24 10:44:50 | - | 18,285 |
30.09.24 10:44:40 | - | 18,280 |
30.09.24 10:44:16 | - | 18,260 |
30.09.24 10:43:18 | - | 18,270 |
30.09.24 10:43:00 | - | 18,275 |