GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:52 | - | 18,300 |
30.09.24 12:05:31 | - | 18,310 |
30.09.24 12:05:12 | - | 18,315 |
30.09.24 12:04:45 | - | 18,310 |
30.09.24 12:04:29 | - | 18,315 |
30.09.24 12:03:10 | - | 18,305 |
30.09.24 11:58:34 | - | 18,300 |
30.09.24 11:58:02 | - | 18,305 |
30.09.24 11:57:16 | - | 18,300 |
30.09.24 11:56:08 | - | 18,300 |
30.09.24 11:55:46 | - | 18,300 |
30.09.24 11:55:33 | - | 18,300 |
30.09.24 11:55:29 | - | 18,305 |
30.09.24 11:53:55 | - | 18,300 |
30.09.24 11:53:43 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:43 | - | 18,300 |
30.09.24 11:53:43 | - | 18,300 |
30.09.24 11:53:19 | - | 18,300 |
30.09.24 11:53:05 | - | 18,300 |
30.09.24 11:52:34 | - | 18,300 |
30.09.24 11:52:10 | - | 18,300 |
30.09.24 11:51:26 | - | 18,300 |
30.09.24 11:51:15 | - | 18,300 |
30.09.24 11:51:03 | - | 18,295 |
30.09.24 11:50:27 | - | 18,295 |
30.09.24 11:50:17 | - | 18,290 |
30.09.24 11:49:35 | - | 18,295 |
30.09.24 11:49:24 | - | 18,285 |
30.09.24 11:49:03 | - | 18,285 |
30.09.24 11:48:27 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:19 | - | 18,295 |
30.09.24 11:48:09 | - | 18,300 |
30.09.24 11:47:49 | - | 18,285 |
30.09.24 11:47:33 | - | 18,295 |
30.09.24 11:45:31 | - | 18,310 |
30.09.24 11:44:05 | - | 18,315 |
30.09.24 11:43:28 | - | 18,325 |
30.09.24 11:43:06 | - | 18,325 |
30.09.24 11:41:58 | - | 18,315 |
30.09.24 11:41:34 | - | 18,310 |
30.09.24 11:40:27 | - | 18,305 |
30.09.24 11:40:11 | - | 18,310 |
30.09.24 11:37:52 | - | 18,310 |
30.09.24 11:36:57 | - | 18,315 |
30.09.24 11:36:11 | - | 18,330 |