GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:00 | - | 18,300 |
30.09.24 16:41:13 | - | 18,300 |
30.09.24 16:40:19 | - | 18,285 |
30.09.24 16:38:47 | - | 18,300 |
30.09.24 16:38:16 | - | 18,300 |
30.09.24 16:37:37 | - | 18,300 |
30.09.24 16:35:26 | - | 18,300 |
30.09.24 16:35:10 | - | 18,305 |
30.09.24 16:33:10 | - | 18,310 |
30.09.24 16:31:53 | - | 18,300 |
30.09.24 16:31:02 | - | 18,300 |
30.09.24 16:29:23 | - | 18,300 |
30.09.24 16:26:52 | - | 18,300 |
30.09.24 16:26:04 | - | 18,300 |
30.09.24 16:24:15 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:59 | - | 18,285 |
30.09.24 16:23:03 | - | 18,285 |
30.09.24 16:22:22 | - | 18,275 |
30.09.24 16:21:03 | - | 18,285 |
30.09.24 16:19:52 | - | 18,285 |
30.09.24 16:19:30 | - | 18,300 |
30.09.24 16:17:51 | - | 18,310 |
30.09.24 16:17:01 | - | 18,315 |
30.09.24 16:14:21 | - | 18,320 |
30.09.24 16:13:19 | - | 18,315 |
30.09.24 16:12:42 | - | 18,315 |
30.09.24 16:12:06 | - | 18,310 |
30.09.24 16:11:07 | - | 18,315 |
30.09.24 16:09:29 | - | 18,320 |
30.09.24 16:08:15 | - | 18,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:29 | - | 18,340 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |
30.09.24 16:05:49 | - | 18,310 |