LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:23 | 200 | 89,54 |
22.10.24 21:59:23 | 100 | 89,54 |
22.10.24 21:59:23 | 100 | 89,54 |
22.10.24 21:59:21 | 100 | 89,54 |
22.10.24 21:59:21 | 100 | 89,54 |
22.10.24 21:59:20 | 100 | 89,54 |
22.10.24 21:59:20 | 100 | 89,54 |
22.10.24 21:59:20 | 100 | 89,54 |
22.10.24 21:59:19 | 100 | 89,54 |
22.10.24 21:59:19 | 100 | 89,54 |
22.10.24 21:59:19 | 100 | 89,54 |
22.10.24 21:59:19 | 1,21 Tsd. | 89,54 |
22.10.24 21:59:19 | 100 | 89,54 |
22.10.24 21:59:18 | 100 | 89,54 |
22.10.24 21:59:18 | 100 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:17 | 100 | 89,55 |
22.10.24 21:59:17 | 100 | 89,55 |
22.10.24 21:59:17 | 482 | 89,55 |
22.10.24 21:59:17 | 128 | 89,55 |
22.10.24 21:59:15 | 100 | 89,55 |
22.10.24 21:59:15 | 100 | 89,54 |
22.10.24 21:59:15 | 300 | 89,54 |
22.10.24 21:59:15 | 100 | 89,55 |
22.10.24 21:59:14 | 100 | 89,55 |
22.10.24 21:59:14 | 100 | 89,54 |
22.10.24 21:59:14 | 100 | 89,54 |
22.10.24 21:59:13 | 100 | 89,55 |
22.10.24 21:59:13 | 100 | 89,54 |
22.10.24 21:59:11 | 100 | 89,55 |
22.10.24 21:59:10 | 100 | 89,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:10 | 100 | 89,54 |
22.10.24 21:59:10 | 100 | 89,54 |
22.10.24 21:59:10 | 100 | 89,55 |
22.10.24 21:59:10 | 100 | 89,55 |
22.10.24 21:59:09 | 100 | 89,55 |
22.10.24 21:59:08 | 100 | 89,55 |
22.10.24 21:59:07 | 100 | 89,55 |
22.10.24 21:59:04 | 161 | 89,54 |
22.10.24 21:59:03 | 126 | 89,55 |
22.10.24 21:59:02 | 100 | 89,56 |
22.10.24 21:59:01 | 100 | 89,56 |
22.10.24 21:58:59 | 122 | 89,56 |
22.10.24 21:58:59 | 100 | 89,56 |
22.10.24 21:58:59 | 100 | 89,55 |
22.10.24 21:58:58 | 100 | 89,56 |