LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:54 | 100 | 89,59 |
22.10.24 21:57:54 | 100 | 89,59 |
22.10.24 21:57:54 | 100 | 89,59 |
22.10.24 21:57:54 | 600 | 89,59 |
22.10.24 21:57:54 | 157 | 89,59 |
22.10.24 21:57:54 | 200 | 89,59 |
22.10.24 21:57:54 | 157 | 89,59 |
22.10.24 21:57:54 | 836 | 89,59 |
22.10.24 21:57:54 | 100 | 89,59 |
22.10.24 21:57:54 | 100 | 89,59 |
22.10.24 21:57:52 | 100 | 89,59 |
22.10.24 21:57:52 | 100 | 89,59 |
22.10.24 21:57:52 | 100 | 89,59 |
22.10.24 21:57:50 | 100 | 89,58 |
22.10.24 21:57:47 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:47 | 100 | 89,59 |
22.10.24 21:57:47 | 100 | 89,58 |
22.10.24 21:57:46 | 100 | 89,59 |
22.10.24 21:57:46 | 100 | 89,59 |
22.10.24 21:57:46 | 100 | 89,59 |
22.10.24 21:57:42 | 100 | 89,59 |
22.10.24 21:57:40 | 100 | 89,59 |
22.10.24 21:57:38 | 100 | 89,59 |
22.10.24 21:57:38 | 200 | 89,59 |
22.10.24 21:57:38 | 100 | 89,59 |
22.10.24 21:57:38 | 100 | 89,59 |
22.10.24 21:57:38 | 100 | 89,59 |
22.10.24 21:57:38 | 100 | 89,59 |
22.10.24 21:57:37 | 100 | 89,59 |
22.10.24 21:57:35 | 100 | 89,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:35 | 100 | 89,59 |
22.10.24 21:57:33 | 116 | 89,58 |
22.10.24 21:57:33 | 100 | 89,58 |
22.10.24 21:57:33 | 100 | 89,58 |
22.10.24 21:57:33 | 100 | 89,58 |
22.10.24 21:57:33 | 100 | 89,58 |
22.10.24 21:57:33 | 334 | 89,58 |
22.10.24 21:57:32 | 100 | 89,59 |
22.10.24 21:57:31 | 100 | 89,59 |
22.10.24 21:57:31 | 100 | 89,59 |
22.10.24 21:57:30 | 100 | 89,59 |
22.10.24 21:57:29 | 200 | 89,58 |
22.10.24 21:57:29 | 100 | 89,58 |
22.10.24 21:57:27 | 100 | 89,58 |
22.10.24 21:57:27 | 100 | 89,58 |