LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:58 | 100 | 89,56 |
22.10.24 21:58:58 | 150 | 89,55 |
22.10.24 21:58:58 | 100 | 89,56 |
22.10.24 21:58:58 | 100 | 89,56 |
22.10.24 21:58:58 | 120 | 89,56 |
22.10.24 21:58:58 | 100 | 89,56 |
22.10.24 21:58:57 | 100 | 89,56 |
22.10.24 21:58:57 | 100 | 89,56 |
22.10.24 21:58:57 | 100 | 89,56 |
22.10.24 21:58:57 | 290 | 89,56 |
22.10.24 21:58:57 | 100 | 89,56 |
22.10.24 21:58:57 | 100 | 89,57 |
22.10.24 21:58:56 | 100 | 89,57 |
22.10.24 21:58:56 | 100 | 89,57 |
22.10.24 21:58:56 | 100 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:55 | 100 | 89,57 |
22.10.24 21:58:54 | 100 | 89,56 |
22.10.24 21:58:53 | 100 | 89,56 |
22.10.24 21:58:52 | 100 | 89,57 |
22.10.24 21:58:52 | 100 | 89,57 |
22.10.24 21:58:52 | 100 | 89,57 |
22.10.24 21:58:52 | 299 | 89,56 |
22.10.24 21:58:52 | 100 | 89,57 |
22.10.24 21:58:50 | 100 | 89,57 |
22.10.24 21:58:50 | 100 | 89,57 |
22.10.24 21:58:48 | 100 | 89,57 |
22.10.24 21:58:46 | 100 | 89,57 |
22.10.24 21:58:46 | 100 | 89,57 |
22.10.24 21:58:46 | 200 | 89,56 |
22.10.24 21:58:45 | 100 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:45 | 100 | 89,57 |
22.10.24 21:58:45 | 100 | 89,57 |
22.10.24 21:58:44 | 100 | 89,57 |
22.10.24 21:58:44 | 100 | 89,57 |
22.10.24 21:58:43 | 100 | 89,57 |
22.10.24 21:58:41 | 100 | 89,58 |
22.10.24 21:58:41 | 100 | 89,58 |
22.10.24 21:58:41 | 100 | 89,57 |
22.10.24 21:58:41 | 100 | 89,57 |
22.10.24 21:58:41 | 125 | 89,57 |
22.10.24 21:58:41 | 300 | 89,57 |
22.10.24 21:58:41 | 321 | 89,57 |
22.10.24 21:58:41 | 100 | 89,58 |
22.10.24 21:58:39 | 100 | 89,58 |
22.10.24 21:58:38 | 100 | 89,58 |