LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:32 | 100 | 89,54 |
22.10.24 21:59:32 | 100 | 89,54 |
22.10.24 21:59:31 | 100 | 89,54 |
22.10.24 21:59:30 | 100 | 89,54 |
22.10.24 21:59:28 | 100 | 89,54 |
22.10.24 21:59:28 | 100 | 89,54 |
22.10.24 21:59:27 | 100 | 89,54 |
22.10.24 21:59:27 | 100 | 89,53 |
22.10.24 21:59:27 | 100 | 89,54 |
22.10.24 21:59:27 | 100 | 89,53 |
22.10.24 21:59:26 | 100 | 89,54 |
22.10.24 21:59:26 | 100 | 89,54 |
22.10.24 21:59:26 | 100 | 89,54 |
22.10.24 21:59:26 | 100 | 89,54 |
22.10.24 21:59:26 | 100 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:26 | 270 | 89,54 |
22.10.24 21:59:26 | 600 | 89,54 |
22.10.24 21:59:26 | 157 | 89,54 |
22.10.24 21:59:26 | 600 | 89,54 |
22.10.24 21:59:26 | 100 | 89,54 |
22.10.24 21:59:26 | 1,79 Tsd. | 89,54 |
22.10.24 21:59:26 | 100 | 89,54 |
22.10.24 21:59:25 | 100 | 89,54 |
22.10.24 21:59:25 | 100 | 89,54 |
22.10.24 21:59:25 | 100 | 89,54 |
22.10.24 21:59:25 | 100 | 89,54 |
22.10.24 21:59:25 | 100 | 89,54 |
22.10.24 21:59:25 | 114 | 89,54 |
22.10.24 21:59:25 | 100 | 89,54 |
22.10.24 21:59:25 | 116 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:25 | 100 | 89,54 |
22.10.24 21:59:25 | 100 | 89,54 |
22.10.24 21:59:25 | 294 | 89,54 |
22.10.24 21:59:25 | 300 | 89,54 |
22.10.24 21:59:25 | 254 | 89,54 |
22.10.24 21:59:25 | 224 | 89,54 |
22.10.24 21:59:25 | 160 | 89,54 |
22.10.24 21:59:25 | 143 | 89,54 |
22.10.24 21:59:25 | 500 | 89,54 |
22.10.24 21:59:25 | 300 | 89,54 |
22.10.24 21:59:25 | 500 | 89,54 |
22.10.24 21:59:23 | 100 | 89,54 |
22.10.24 21:59:23 | 100 | 89,54 |
22.10.24 21:59:23 | 100 | 89,54 |
22.10.24 21:59:23 | 100 | 89,54 |